Yanlord Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | Z25.SI | SGD | $0.4750 | $0.4650 | $0.4900 | $0.4750 | $0.4800 | 3,014,900 | |
| 2024-02-02 | Z25.SI | SGD | $0.4900 | $0.4850 | $0.5200 | $0.4900 | $0.4950 | 4,685,000 | |
| 2024-02-01 | Z25.SI | SGD | $0.5150 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 798,500 | |
| 2024-01-31 | Z25.SI | SGD | $0.5200 | $0.5050 | $0.5250 | $0.5150 | $0.5200 | 1,870,100 | |
| 2024-01-30 | Z25.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 951,300 | |
| 2024-01-29 | Z25.SI | SGD | $0.5200 | $0.5000 | $0.5200 | $0.5150 | $0.5200 | 1,332,800 | |
| 2024-01-26 | Z25.SI | SGD | $0.5050 | $0.5000 | $0.5200 | $0.5050 | $0.5100 | 2,102,000 | |
| 2024-01-25 | Z25.SI | SGD | $0.5150 | $0.5100 | $0.5350 | $0.5150 | $0.5200 | 2,211,000 | |
| 2024-01-24 | Z25.SI | SGD | $0.5200 | $0.4900 | $0.5250 | $0.5200 | $0.5250 | 2,624,600 | |
| 2024-01-23 | Z25.SI | SGD | $0.4900 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 1,280,900 | |
| 2024-01-22 | Z25.SI | SGD | $0.4900 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 1,628,400 | |
| 2024-01-19 | Z25.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 1,490,500 | |
| 2024-01-18 | Z25.SI | SGD | $0.4950 | $0.4800 | $0.5000 | $0.4900 | $0.4950 | 4,765,200 | |
| 2024-01-17 | Z25.SI | SGD | $0.4950 | $0.4900 | $0.5150 | $0.4900 | $0.4950 | 5,418,300 | |
| 2024-01-16 | Z25.SI | SGD | $0.5150 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 1,631,800 | |
| 2024-01-15 | Z25.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 1,833,200 | |
| 2024-01-12 | Z25.SI | SGD | $0.5200 | $0.5150 | $0.5450 | $0.5200 | $0.5250 | 1,478,900 | |
| 2024-01-11 | Z25.SI | SGD | $0.5450 | $0.5100 | $0.5600 | $0.5400 | $0.5450 | 5,635,200 | |
| 2024-01-10 | Z25.SI | SGD | $0.5100 | $0.4900 | $0.5150 | $0.5100 | $0.5150 | 2,282,400 | |
| 2024-01-09 | Z25.SI | SGD | $0.5100 | $0.5000 | $0.5350 | $0.5050 | $0.5100 | 6,410,100 | |
| 2024-01-08 | Z25.SI | SGD | $0.5550 | $0.5450 | $0.5600 | $0.5500 | $0.5550 | 1,432,400 | |
| 2024-01-05 | Z25.SI | SGD | $0.5550 | $0.5500 | $0.5700 | $0.5550 | $0.5600 | 2,403,500 | |
| 2024-01-04 | Z25.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 1,183,200 | |
| 2024-01-03 | Z25.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5750 | $0.5800 | 1,231,200 | |
| 2024-01-02 | Z25.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 901,900 | |
| 2023-12-29 | Z25.SI | SGD | $0.5800 | $0.5750 | $0.5950 | $0.5750 | $0.5800 | 4,003,300 | |
| 2023-12-28 | Z25.SI | SGD | $0.5800 | $0.5550 | $0.6000 | $0.5800 | $0.5850 | 4,340,100 | |
| 2023-12-27 | Z25.SI | SGD | $0.5500 | $0.5200 | $0.5550 | $0.5500 | $0.5550 | 3,160,600 | |
| 2023-12-26 | Z25.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5200 | $0.5250 | 500,800 | |
| 2023-12-22 | Z25.SI | SGD | $0.5150 | $0.5100 | $0.5300 | $0.5150 | $0.5200 | 676,700 | |
| 2023-12-21 | Z25.SI | SGD | $0.5250 | $0.5100 | $0.5350 | $0.5200 | $0.5300 | 3,686,500 | |
| 2023-12-20 | Z25.SI | SGD | $0.5150 | $0.5050 | $0.5250 | $0.5100 | $0.5150 | 2,180,500 | |
| 2023-12-19 | Z25.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 1,224,300 | |
| 2023-12-18 | Z25.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 1,605,600 | |
| 2023-12-15 | Z25.SI | SGD | $0.5300 | $0.5200 | $0.5500 | $0.5250 | $0.5300 | 4,803,500 | |
| 2023-12-14 | Z25.SI | SGD | $0.5300 | $0.5100 | $0.5300 | $0.5250 | $0.5300 | 2,697,700 | |
| 2023-12-13 | Z25.SI | SGD | $0.5100 | $0.5000 | $0.5200 | $0.5100 | $0.5150 | 2,206,930 | |
| 2023-12-12 | Z25.SI | SGD | $0.5150 | $0.4900 | $0.5200 | $0.5150 | $0.5200 | 2,699,600 | |
| 2023-12-11 | Z25.SI | SGD | $0.4900 | $0.4800 | $0.5100 | $0.4850 | $0.4900 | 4,053,800 | |
| 2023-12-08 | Z25.SI | SGD | $0.5100 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 1,844,000 | |
| 2023-12-07 | Z25.SI | SGD | $0.5100 | $0.5000 | $0.5300 | $0.5050 | $0.5100 | 2,015,700 | |
| 2023-12-06 | Z25.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 1,264,900 | |
| 2023-12-05 | Z25.SI | SGD | $0.5200 | $0.5200 | $0.5350 | $0.5200 | $0.5250 | 2,022,900 | |
| 2023-12-04 | Z25.SI | SGD | $0.5200 | $0.5200 | $0.5500 | $0.5200 | $0.5250 | 3,094,900 | |
| 2023-12-01 | Z25.SI | SGD | $0.5350 | $0.5300 | $0.5450 | $0.5350 | $0.5400 | 2,072,600 | |
| 2023-11-30 | Z25.SI | SGD | $0.5400 | $0.5400 | $0.5750 | $0.5400 | $0.5450 | 4,708,900 | |
| 2023-11-29 | Z25.SI | SGD | $0.5750 | $0.5700 | $0.5900 | $0.5750 | $0.5800 | 968,700 | |
| 2023-11-28 | Z25.SI | SGD | $0.5800 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 844,800 | |
| 2023-11-27 | Z25.SI | SGD | $0.5850 | $0.5850 | $0.6050 | $0.5850 | $0.5900 | 738,600 | |
| 2023-11-24 | Z25.SI | SGD | $0.6050 | $0.5950 | $0.6150 | $0.6000 | $0.6050 | 979,300 |