Yanlord Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | Z25.SI | SGD | $0.6750 | $0.6750 | $0.6900 | $0.6750 | $0.6800 | 566,500 | |
| 2023-09-12 | Z25.SI | SGD | $0.6800 | $0.6700 | $0.6900 | $0.6750 | $0.6800 | 1,105,100 | |
| 2023-09-11 | Z25.SI | SGD | $0.6650 | $0.6650 | $0.6800 | $0.6650 | $0.0000 | 420,289 | |
| 2023-09-08 | Z25.SI | SGD | $0.6650 | $0.6600 | $0.6800 | $0.6650 | $0.6700 | 1,302,600 | |
| 2023-09-07 | Z25.SI | SGD | $0.6800 | $0.6800 | $0.7000 | $0.6800 | $0.6850 | 754,100 | |
| 2023-09-06 | Z25.SI | SGD | $0.7000 | $0.6850 | $0.7050 | $0.6950 | $0.7000 | 1,109,400 | |
| 2023-09-05 | Z25.SI | SGD | $0.6900 | $0.6850 | $0.7050 | $0.6900 | $0.6950 | 1,212,500 | |
| 2023-09-04 | Z25.SI | SGD | $0.6950 | $0.6750 | $0.7000 | $0.6900 | $0.6950 | 2,075,600 | |
| 2023-08-31 | Z25.SI | SGD | $0.6750 | $0.6650 | $0.6850 | $0.6750 | $0.0000 | 1,150,900 | |
| 2023-08-30 | Z25.SI | SGD | $0.6650 | $0.6650 | $0.6900 | $0.6650 | $0.6700 | 1,016,500 | |
| 2023-08-29 | Z25.SI | SGD | $0.6850 | $0.6750 | $0.7200 | $0.6850 | $0.6900 | 1,741,200 | |
| 2023-08-28 | Z25.SI | SGD | $0.7150 | $0.6600 | $0.7200 | $0.7150 | $0.7200 | 4,758,500 | |
| 2023-08-25 | Z25.SI | SGD | $0.6550 | $0.6400 | $0.6600 | $0.6500 | $0.6550 | 1,232,300 | |
| 2023-08-24 | Z25.SI | SGD | $0.6600 | $0.6500 | $0.6650 | $0.6600 | $0.6650 | 1,164,300 | |
| 2023-08-23 | Z25.SI | SGD | $0.6500 | $0.6400 | $0.6600 | $0.6500 | $0.6550 | 1,243,300 | |
| 2023-08-22 | Z25.SI | SGD | $0.6500 | $0.6200 | $0.6550 | $0.6500 | $0.6550 | 1,957,400 | |
| 2023-08-21 | Z25.SI | SGD | $0.6350 | $0.6300 | $0.6700 | $0.6350 | $0.6400 | 2,158,200 | |
| 2023-08-18 | Z25.SI | SGD | $0.6750 | $0.6600 | $0.6800 | $0.6700 | $0.6750 | 1,778,700 | |
| 2023-08-17 | Z25.SI | SGD | $0.6600 | $0.6600 | $0.7100 | $0.6600 | $0.6650 | 5,547,300 | |
| 2023-08-16 | Z25.SI | SGD | $0.7150 | $0.7050 | $0.7350 | $0.7100 | $0.7150 | 1,718,200 | |
| 2023-08-15 | Z25.SI | SGD | $0.7350 | $0.7250 | $0.7400 | $0.7350 | $0.7400 | 1,142,300 | |
| 2023-08-14 | Z25.SI | SGD | $0.7350 | $0.7300 | $0.7500 | $0.7350 | $0.7400 | 1,538,800 | |
| 2023-08-11 | Z25.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 364,100 | |
| 2023-08-10 | Z25.SI | SGD | $0.7650 | $0.7550 | $0.7700 | $0.7550 | $0.7650 | 479,100 | |
| 2023-08-08 | Z25.SI | SGD | $0.7750 | $0.7650 | $0.7850 | $0.7700 | $0.7750 | 423,200 | |
| 2023-08-07 | Z25.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 400,200 | |
| 2023-08-04 | Z25.SI | SGD | $0.7850 | $0.7800 | $0.8100 | $0.7850 | $0.7900 | 761,500 | |
| 2023-08-03 | Z25.SI | SGD | $0.7950 | $0.7900 | $0.8050 | $0.7950 | $0.8000 | 458,000 | |
| 2023-08-02 | Z25.SI | SGD | $0.8000 | $0.8000 | $0.8200 | $0.8000 | $0.8050 | 695,700 | |
| 2023-08-01 | Z25.SI | SGD | $0.8200 | $0.8050 | $0.8200 | $0.8150 | $0.8200 | 1,194,000 | |
| 2023-07-31 | Z25.SI | SGD | $0.8100 | $0.7850 | $0.8150 | $0.8100 | $0.8150 | 3,000,600 | |
| 2023-07-28 | Z25.SI | SGD | $0.7900 | $0.7700 | $0.7900 | $0.7850 | $0.7900 | 1,174,700 | |
| 2023-07-27 | Z25.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 1,400,900 | |
| 2023-07-26 | Z25.SI | SGD | $0.7750 | $0.7600 | $0.7800 | $0.7750 | $0.7800 | 1,224,400 | |
| 2023-07-25 | Z25.SI | SGD | $0.7600 | $0.7350 | $0.7700 | $0.7600 | $0.7650 | 2,887,000 | |
| 2023-07-24 | Z25.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 449,300 | |
| 2023-07-21 | Z25.SI | SGD | $0.7500 | $0.7400 | $0.7550 | $0.7450 | $0.7500 | 1,788,500 | |
| 2023-07-20 | Z25.SI | SGD | $0.7500 | $0.7500 | $0.7650 | $0.7500 | $0.7550 | 1,018,700 | |
| 2023-07-19 | Z25.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 705,300 | |
| 2023-07-18 | Z25.SI | SGD | $0.7550 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 696,600 | |
| 2023-07-17 | Z25.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 485,200 | |
| 2023-07-14 | Z25.SI | SGD | $0.7650 | $0.7650 | $0.7800 | $0.7650 | $0.7700 | 506,900 | |
| 2023-07-13 | Z25.SI | SGD | $0.7750 | $0.7650 | $0.7750 | $0.7700 | $0.7750 | 669,200 | |
| 2023-07-12 | Z25.SI | SGD | $0.7650 | $0.7600 | $0.7750 | $0.7650 | $0.7700 | 855,200 | |
| 2023-07-11 | Z25.SI | SGD | $0.7600 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 852,600 | |
| 2023-07-10 | Z25.SI | SGD | $0.7550 | $0.7500 | $0.7650 | $0.7500 | $0.7550 | 1,190,300 | |
| 2023-07-07 | Z25.SI | SGD | $0.7600 | $0.7600 | $0.7750 | $0.7600 | $0.7650 | 883,800 | |
| 2023-07-06 | Z25.SI | SGD | $0.7800 | $0.7600 | $0.7850 | $0.7750 | $0.7800 | 2,068,200 | |
| 2023-07-05 | Z25.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 444,100 | |
| 2023-07-04 | Z25.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 410,200 |