Yanlord Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | Z25.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7700 | $0.7750 | 1,148,300 | |
| 2023-06-30 | Z25.SI | SGD | $0.7650 | $0.7650 | $0.7800 | $0.7650 | $0.7700 | 1,239,700 | |
| 2023-06-28 | Z25.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 1,112,200 | |
| 2023-06-27 | Z25.SI | SGD | $0.7750 | $0.7550 | $0.7800 | $0.7700 | $0.7750 | 1,652,100 | |
| 2023-06-26 | Z25.SI | SGD | $0.7550 | $0.7500 | $0.7800 | $0.7550 | $0.7600 | 2,220,900 | |
| 2023-06-23 | Z25.SI | SGD | $0.7750 | $0.7650 | $0.7850 | $0.7700 | $0.7800 | 2,173,600 | |
| 2023-06-22 | Z25.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 823,200 | |
| 2023-06-21 | Z25.SI | SGD | $0.7850 | $0.7850 | $0.8050 | $0.7800 | $0.7900 | 3,056,600 | |
| 2023-06-20 | Z25.SI | SGD | $0.8050 | $0.8050 | $0.8200 | $0.8050 | $0.8100 | 386,600 | |
| 2023-06-19 | Z25.SI | SGD | $0.8100 | $0.8000 | $0.8350 | $0.8100 | $0.8150 | 2,800,800 | |
| 2023-06-16 | Z25.SI | SGD | $0.8350 | $0.8300 | $0.8450 | $0.8300 | $0.8400 | 1,938,700 | |
| 2023-06-15 | Z25.SI | SGD | $0.8250 | $0.8200 | $0.8400 | $0.8250 | $0.8300 | 1,474,600 | |
| 2023-06-14 | Z25.SI | SGD | $0.8400 | $0.8200 | $0.8400 | $0.8300 | $0.8400 | 1,240,500 | |
| 2023-06-13 | Z25.SI | SGD | $0.8250 | $0.8200 | $0.8450 | $0.8250 | $0.8300 | 1,067,300 | |
| 2023-06-12 | Z25.SI | SGD | $0.8300 | $0.8250 | $0.8550 | $0.8250 | $0.8300 | 2,837,600 | |
| 2023-06-09 | Z25.SI | SGD | $0.8300 | $0.8100 | $0.8350 | $0.8250 | $0.8300 | 837,800 | |
| 2023-06-08 | Z25.SI | SGD | $0.8300 | $0.8200 | $0.8550 | $0.8250 | $0.8300 | 3,514,000 | |
| 2023-06-07 | Z25.SI | SGD | $0.8400 | $0.8300 | $0.8550 | $0.8350 | $0.8400 | 3,720,500 | |
| 2023-06-06 | Z25.SI | SGD | $0.8400 | $0.7850 | $0.8500 | $0.8400 | $0.8450 | 6,222,900 | |
| 2023-06-05 | Z25.SI | SGD | $0.7850 | $0.7800 | $0.8000 | $0.7850 | $0.7900 | 2,609,900 | |
| 2023-06-01 | Z25.SI | SGD | $0.7700 | $0.7600 | $0.7750 | $0.7650 | $0.7700 | 1,654,600 | |
| 2023-05-31 | Z25.SI | SGD | $0.7650 | $0.7600 | $0.7900 | $0.7650 | $0.7700 | 4,971,400 | |
| 2023-05-30 | Z25.SI | SGD | $0.7800 | $0.7750 | $0.8000 | $0.7800 | $0.7850 | 882,200 | |
| 2023-05-29 | Z25.SI | SGD | $0.7950 | $0.7850 | $0.8050 | $0.7900 | $0.7950 | 1,637,800 | |
| 2023-05-26 | Z25.SI | SGD | $0.7900 | $0.7750 | $0.7950 | $0.7850 | $0.7900 | 1,641,400 | |
| 2023-05-25 | Z25.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 1,553,500 | |
| 2023-05-24 | Z25.SI | SGD | $0.7800 | $0.7800 | $0.7950 | $0.7800 | $0.7850 | 908,700 | |
| 2023-05-23 | Z25.SI | SGD | $0.7900 | $0.7850 | $0.8050 | $0.7850 | $0.7900 | 2,289,700 | |
| 2023-05-22 | Z25.SI | SGD | $0.8000 | $0.7900 | $0.8100 | $0.8000 | $0.8050 | 1,461,800 | |
| 2023-05-19 | Z25.SI | SGD | $0.8100 | $0.8100 | $0.8250 | $0.8100 | $0.8150 | 1,612,500 | |
| 2023-05-18 | Z25.SI | SGD | $0.8250 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 1,737,500 | |
| 2023-05-17 | Z25.SI | SGD | $0.8300 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 1,348,100 | |
| 2023-05-16 | Z25.SI | SGD | $0.8300 | $0.8300 | $0.8450 | $0.8300 | $0.8350 | 1,154,100 | |
| 2023-05-15 | Z25.SI | SGD | $0.8500 | $0.8350 | $0.8550 | $0.8450 | $0.8500 | 797,100 | |
| 2023-05-12 | Z25.SI | SGD | $0.8450 | $0.8300 | $0.8600 | $0.8400 | $0.8450 | 3,024,600 | |
| 2023-05-11 | Z25.SI | SGD | $0.8600 | $0.8600 | $0.8850 | $0.8600 | $0.8650 | 752,400 | |
| 2023-05-10 | Z25.SI | SGD | $0.8800 | $0.8650 | $0.8800 | $0.8750 | $0.8800 | 1,445,400 | |
| 2023-05-09 | Z25.SI | SGD | $0.8650 | $0.8650 | $0.8900 | $0.8650 | $0.8700 | 1,795,500 | |
| 2023-05-08 | Z25.SI | SGD | $0.8850 | $0.8800 | $0.9000 | $0.8850 | $0.8900 | 1,218,600 | |
| 2023-05-05 | Z25.SI | SGD | $0.8750 | $0.8650 | $0.8850 | $0.8750 | $0.8800 | 751,800 | |
| 2023-05-04 | Z25.SI | SGD | $0.8700 | $0.8600 | $0.8800 | $0.8650 | $0.8700 | 1,002,900 | |
| 2023-05-03 | Z25.SI | SGD | $0.8650 | $0.8500 | $0.8650 | $0.8600 | $0.8650 | 442,200 | |
| 2023-05-02 | Z25.SI | SGD | $0.8550 | $0.8450 | $0.8650 | $0.8550 | $0.8600 | 1,297,300 | |
| 2023-04-28 | Z25.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 1,316,500 | |
| 2023-04-27 | Z25.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 1,220,100 | |
| 2023-04-26 | Z25.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 403,300 | |
| 2023-04-25 | Z25.SI | SGD | $0.8650 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 567,700 | |
| 2023-04-24 | Z25.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 864,000 | |
| 2023-04-21 | Z25.SI | SGD | $0.8650 | $0.8600 | $0.8800 | $0.8650 | $0.8700 | 1,315,200 | |
| 2023-04-20 | Z25.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 1,096,800 |