Yoma Strategic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | Z59.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 3,456,000 | |
| 2020-09-17 | Z59.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 2,124,800 | |
| 2020-09-16 | Z59.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2800 | $0.2850 | 7,658,400 | |
| 2020-09-15 | Z59.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 3,086,700 | |
| 2020-09-14 | Z59.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 2,699,400 | |
| 2020-09-11 | Z59.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 5,525,900 | |
| 2020-09-10 | Z59.SI | SGD | $0.2750 | $0.2700 | $0.2900 | $0.2700 | $0.2750 | 7,702,800 | |
| 2020-09-09 | Z59.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 5,504,400 | |
| 2020-09-08 | Z59.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 3,365,700 | |
| 2020-09-07 | Z59.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 1,049,500 | |
| 2020-09-04 | Z59.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 5,089,600 | |
| 2020-09-03 | Z59.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 2,763,100 | |
| 2020-09-02 | Z59.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 7,898,700 | |
| 2020-09-01 | Z59.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 4,701,800 | |
| 2020-08-31 | Z59.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 2,641,200 | |
| 2020-08-28 | Z59.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 2,003,700 | |
| 2020-08-27 | Z59.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 10,032,900 | |
| 2020-08-26 | Z59.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 4,019,500 | |
| 2020-08-25 | Z59.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 7,004,400 | |
| 2020-08-24 | Z59.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 3,735,200 | |
| 2020-08-21 | Z59.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 6,748,400 | |
| 2020-08-20 | Z59.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 4,271,100 | |
| 2020-08-19 | Z59.SI | SGD | $0.3000 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 24,176,800 | |
| 2020-08-18 | Z59.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 2,498,500 | |
| 2020-08-17 | Z59.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 2,863,300 | |
| 2020-08-14 | Z59.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 5,521,200 | |
| 2020-08-13 | Z59.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 6,602,900 | |
| 2020-08-12 | Z59.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 5,894,200 | |
| 2020-08-11 | Z59.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 3,700,000 | |
| 2020-08-07 | Z59.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 5,338,800 | |
| 2020-08-06 | Z59.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 6,293,800 | |
| 2020-08-05 | Z59.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 4,485,800 | |
| 2020-08-04 | Z59.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 11,904,000 | |
| 2020-08-03 | Z59.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 7,796,600 | |
| 2020-07-30 | Z59.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 4,284,200 | |
| 2020-07-29 | Z59.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 4,206,300 | |
| 2020-07-28 | Z59.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 4,569,900 | |
| 2020-07-27 | Z59.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 7,335,000 | |
| 2020-07-24 | Z59.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 11,164,100 | |
| 2020-07-23 | Z59.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 7,628,800 | |
| 2020-07-22 | Z59.SI | SGD | $0.3100 | $0.3050 | $0.3250 | $0.3050 | $0.3100 | 11,922,200 | |
| 2020-07-21 | Z59.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 23,564,200 | |
| 2020-07-20 | Z59.SI | SGD | $0.3100 | $0.2950 | $0.3150 | $0.3050 | $0.3100 | 23,949,300 | |
| 2020-07-17 | Z59.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 8,229,200 | |
| 2020-07-16 | Z59.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 16,620,700 | |
| 2020-07-15 | Z59.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2950 | $0.3000 | 16,705,200 | |
| 2020-07-14 | Z59.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 15,746,900 | |
| 2020-07-13 | Z59.SI | SGD | $0.2900 | $0.2900 | $0.3100 | $0.2900 | $0.2950 | 23,318,300 | |
| 2020-07-09 | Z59.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 12,147,500 | |
| 2020-07-08 | Z59.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 10,294,000 |