Yoma Strategic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-15 | Z59.SI | SGD | $0.1370 | $0.1360 | $0.1390 | $0.1360 | $0.1370 | 1,032,200 | |
| 2022-03-14 | Z59.SI | SGD | $0.1370 | $0.1360 | $0.1390 | $0.1370 | $0.1380 | 620,100 | |
| 2022-03-11 | Z59.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1380 | $0.1390 | 461,700 | |
| 2022-03-10 | Z59.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1380 | $0.1390 | 610,700 | |
| 2022-03-09 | Z59.SI | SGD | $0.1390 | $0.1380 | $0.1400 | $0.1380 | $0.1390 | 751,600 | |
| 2022-03-08 | Z59.SI | SGD | $0.1390 | $0.1380 | $0.1420 | $0.1380 | $0.1390 | 1,439,300 | |
| 2022-03-07 | Z59.SI | SGD | $0.1410 | $0.1400 | $0.1420 | $0.1400 | $0.1410 | 685,100 | |
| 2022-03-04 | Z59.SI | SGD | $0.1410 | $0.1400 | $0.1410 | $0.1400 | $0.1410 | 650,400 | |
| 2022-03-03 | Z59.SI | SGD | $0.1410 | $0.1380 | $0.1420 | $0.1410 | $0.1420 | 1,447,100 | |
| 2022-03-02 | Z59.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 577,800 | |
| 2022-03-01 | Z59.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 401,600 | |
| 2022-02-28 | Z59.SI | SGD | $0.1370 | $0.1360 | $0.1400 | $0.1370 | $0.1380 | 770,300 | |
| 2022-02-25 | Z59.SI | SGD | $0.1390 | $0.1380 | $0.1400 | $0.1380 | $0.1390 | 370,500 | |
| 2022-02-24 | Z59.SI | SGD | $0.1380 | $0.1370 | $0.1420 | $0.1370 | $0.1380 | 2,489,100 | |
| 2022-02-23 | Z59.SI | SGD | $0.1420 | $0.1410 | $0.1420 | $0.1410 | $0.1420 | 1,033,200 | |
| 2022-02-22 | Z59.SI | SGD | $0.1420 | $0.1420 | $0.1440 | $0.1420 | $0.1430 | 2,137,000 | |
| 2022-02-21 | Z59.SI | SGD | $0.1430 | $0.1430 | $0.1450 | $0.1430 | $0.1440 | 1,307,400 | |
| 2022-02-18 | Z59.SI | SGD | $0.1450 | $0.1440 | $0.1460 | $0.1440 | $0.1450 | 1,845,000 | |
| 2022-02-17 | Z59.SI | SGD | $0.1450 | $0.1430 | $0.1470 | $0.1450 | $0.1460 | 4,979,900 | |
| 2022-02-16 | Z59.SI | SGD | $0.1430 | $0.1400 | $0.1440 | $0.1420 | $0.1430 | 1,404,900 | |
| 2022-02-15 | Z59.SI | SGD | $0.1410 | $0.1390 | $0.1430 | $0.1400 | $0.1410 | 2,058,000 | |
| 2022-02-14 | Z59.SI | SGD | $0.1410 | $0.1390 | $0.1460 | $0.1410 | $0.1420 | 9,209,300 | |
| 2022-02-11 | Z59.SI | SGD | $0.1390 | $0.1380 | $0.1410 | $0.1390 | $0.1400 | 1,768,700 | |
| 2022-02-10 | Z59.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1390 | $0.1400 | 1,342,900 | |
| 2022-02-09 | Z59.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1390 | $0.1400 | 2,050,300 | |
| 2022-02-08 | Z59.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1380 | $0.1390 | 1,934,700 | |
| 2022-02-07 | Z59.SI | SGD | $0.1380 | $0.1350 | $0.1400 | $0.1380 | $0.1390 | 3,030,100 | |
| 2022-02-04 | Z59.SI | SGD | $0.1360 | $0.1340 | $0.1360 | $0.1350 | $0.1360 | 1,084,800 | |
| 2022-02-03 | Z59.SI | SGD | $0.1340 | $0.1330 | $0.1350 | $0.1340 | $0.1350 | 959,600 | |
| 2022-01-31 | Z59.SI | SGD | $0.1340 | $0.1320 | $0.1340 | $0.1330 | $0.1340 | 600,700 | |
| 2022-01-28 | Z59.SI | SGD | $0.1330 | $0.1320 | $0.1350 | $0.1320 | $0.1340 | 677,600 | |
| 2022-01-27 | Z59.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1320 | $0.1330 | 1,568,300 | |
| 2022-01-26 | Z59.SI | SGD | $0.1340 | $0.1320 | $0.1340 | $0.1320 | $0.1340 | 914,000 | |
| 2022-01-25 | Z59.SI | SGD | $0.1320 | $0.1320 | $0.1350 | $0.1320 | $0.1330 | 2,360,300 | |
| 2022-01-24 | Z59.SI | SGD | $0.1350 | $0.1350 | $0.1370 | $0.1350 | $0.1360 | 2,385,300 | |
| 2022-01-21 | Z59.SI | SGD | $0.1360 | $0.1350 | $0.1370 | $0.1360 | $0.1370 | 2,615,100 | |
| 2022-01-20 | Z59.SI | SGD | $0.1370 | $0.1360 | $0.1370 | $0.1360 | $0.1370 | 1,236,700 | |
| 2022-01-19 | Z59.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 1,178,900 | |
| 2022-01-18 | Z59.SI | SGD | $0.1380 | $0.1340 | $0.1430 | $0.1380 | $0.1390 | 15,710,400 | |
| 2022-01-17 | Z59.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1330 | $0.1340 | 1,555,900 | |
| 2022-01-14 | Z59.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.1330 | $0.1340 | 455,500 | |
| 2022-01-13 | Z59.SI | SGD | $0.1340 | $0.1330 | $0.1350 | $0.1330 | $0.1350 | 144,300 | |
| 2022-01-12 | Z59.SI | SGD | $0.1340 | $0.1330 | $0.1350 | $0.1340 | $0.1350 | 530,700 | |
| 2022-01-11 | Z59.SI | SGD | $0.1340 | $0.1330 | $0.1340 | $0.1330 | $0.1340 | 230,500 | |
| 2022-01-10 | Z59.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.1330 | $0.1340 | 938,000 | |
| 2022-01-07 | Z59.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.1330 | $0.1340 | 1,255,000 | |
| 2022-01-06 | Z59.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.1330 | $0.1340 | 1,651,100 | |
| 2022-01-05 | Z59.SI | SGD | $0.1340 | $0.1320 | $0.1350 | $0.1330 | $0.1340 | 953,900 | |
| 2022-01-04 | Z59.SI | SGD | $0.1330 | $0.1310 | $0.1330 | $0.1320 | $0.1330 | 514,800 | |
| 2022-01-03 | Z59.SI | SGD | $0.1310 | $0.1300 | $0.1320 | $0.1300 | $0.1310 | 658,600 |