Yoma Strategic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | Z59.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 1,166,700 | |
| 2020-01-07 | Z59.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 5,472,100 | |
| 2020-01-06 | Z59.SI | SGD | $0.3350 | $0.3300 | $0.3500 | $0.3300 | $0.3350 | 7,096,700 | |
| 2020-01-03 | Z59.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 5,773,100 | |
| 2020-01-02 | Z59.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.3550 | $0.3600 | 3,101,000 |