Yoma Strategic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | Z59.SI | SGD | $0.3150 | $0.3100 | $0.3300 | $0.3100 | $0.3150 | 24,217,300 | |
| 2020-07-06 | Z59.SI | SGD | $0.3250 | $0.3100 | $0.3350 | $0.3200 | $0.3250 | 32,705,500 | |
| 2020-07-03 | Z59.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 7,837,600 | |
| 2020-07-02 | Z59.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 9,016,100 | |
| 2020-07-01 | Z59.SI | SGD | $0.3250 | $0.3100 | $0.3350 | $0.3200 | $0.3250 | 44,215,900 | |
| 2020-06-30 | Z59.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 12,723,400 | |
| 2020-06-29 | Z59.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 17,655,700 | |
| 2020-06-26 | Z59.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3100 | $0.3150 | 24,637,600 | |
| 2020-06-25 | Z59.SI | SGD | $0.3250 | $0.3000 | $0.3300 | $0.3200 | $0.3250 | 56,405,000 | |
| 2020-06-24 | Z59.SI | SGD | $0.3000 | $0.2750 | $0.3150 | $0.2950 | $0.3000 | 55,756,000 | |
| 2020-06-23 | Z59.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 23,046,300 | |
| 2020-06-22 | Z59.SI | SGD | $0.2650 | $0.2450 | $0.2650 | $0.2600 | $0.2650 | 14,365,700 | |
| 2020-06-19 | Z59.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 3,347,300 | |
| 2020-06-18 | Z59.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 5,699,100 | |
| 2020-06-17 | Z59.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 7,953,100 | |
| 2020-06-16 | Z59.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 6,840,300 | |
| 2020-06-15 | Z59.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 5,423,500 | |
| 2020-06-12 | Z59.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2450 | $0.2500 | 8,240,100 | |
| 2020-06-11 | Z59.SI | SGD | $0.2450 | $0.2400 | $0.2600 | $0.2450 | $0.2500 | 9,384,000 | |
| 2020-06-10 | Z59.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 5,436,800 | |
| 2020-06-09 | Z59.SI | SGD | $0.2500 | $0.2500 | $0.2700 | $0.2500 | $0.2550 | 8,804,400 | |
| 2020-06-08 | Z59.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 3,045,000 | |
| 2020-06-05 | Z59.SI | SGD | $0.2700 | $0.2550 | $0.2750 | $0.2650 | $0.2700 | 6,764,500 | |
| 2020-06-04 | Z59.SI | SGD | $0.2650 | $0.2550 | $0.2800 | $0.2600 | $0.2650 | 17,523,900 | |
| 2020-06-03 | Z59.SI | SGD | $0.2750 | $0.2700 | $0.2900 | $0.2750 | $0.2800 | 15,023,800 | |
| 2020-06-02 | Z59.SI | SGD | $0.2800 | $0.2500 | $0.2800 | $0.2800 | $0.2850 | 20,843,600 | |
| 2020-06-01 | Z59.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 5,492,100 | |
| 2020-05-29 | Z59.SI | SGD | $0.2550 | $0.2450 | $0.2650 | $0.2500 | $0.2550 | 15,244,000 | |
| 2020-05-28 | Z59.SI | SGD | $0.2550 | $0.2350 | $0.2550 | $0.2500 | $0.2550 | 14,900,400 | |
| 2020-05-27 | Z59.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 4,760,500 | |
| 2020-05-26 | Z59.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 8,502,600 | |
| 2020-05-22 | Z59.SI | SGD | $0.2350 | $0.2250 | $0.2500 | $0.2300 | $0.2350 | 14,773,513 | |
| 2020-05-21 | Z59.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2450 | $0.2500 | 6,490,400 | |
| 2020-05-20 | Z59.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 14,422,300 | |
| 2020-05-19 | Z59.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2450 | $0.2500 | 33,373,500 | |
| 2020-05-18 | Z59.SI | SGD | $0.2400 | $0.2200 | $0.2400 | $0.2350 | $0.2400 | 35,149,800 | |
| 2020-05-15 | Z59.SI | SGD | $0.2050 | $0.1970 | $0.2050 | $0.2000 | $0.2050 | 3,690,500 | |
| 2020-05-14 | Z59.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.1970 | $0.1990 | 4,276,100 | |
| 2020-05-13 | Z59.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 1,518,500 | |
| 2020-05-12 | Z59.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 1,934,300 | |
| 2020-05-11 | Z59.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 4,771,100 | |
| 2020-05-08 | Z59.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 6,220,600 | |
| 2020-05-06 | Z59.SI | SGD | $0.1990 | $0.1960 | $0.2000 | $0.1980 | $0.1990 | 3,741,500 | |
| 2020-05-05 | Z59.SI | SGD | $0.1960 | $0.1940 | $0.1970 | $0.1950 | $0.1960 | 1,294,100 | |
| 2020-05-04 | Z59.SI | SGD | $0.1940 | $0.1910 | $0.1950 | $0.1930 | $0.1940 | 2,396,700 | |
| 2020-04-30 | Z59.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1980 | $0.1990 | 5,171,400 | |
| 2020-04-29 | Z59.SI | SGD | $0.1970 | $0.1930 | $0.1970 | $0.1950 | $0.1970 | 2,252,600 | |
| 2020-04-28 | Z59.SI | SGD | $0.1930 | $0.1920 | $0.1970 | $0.1930 | $0.1950 | 3,125,300 | |
| 2020-04-27 | Z59.SI | SGD | $0.1950 | $0.1880 | $0.1980 | $0.1950 | $0.1970 | 5,693,900 | |
| 2020-04-24 | Z59.SI | SGD | $0.1870 | $0.1850 | $0.1900 | $0.1870 | $0.1890 | 5,509,200 |