Yoma Strategic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | Z59.SI | SGD | $0.1870 | $0.1850 | $0.1900 | $0.1870 | $0.1890 | 5,509,200 | |
| 2020-04-23 | Z59.SI | SGD | $0.1910 | $0.1910 | $0.1970 | $0.1910 | $0.1920 | 7,464,100 | |
| 2020-04-22 | Z59.SI | SGD | $0.1950 | $0.1920 | $0.1970 | $0.1950 | $0.1960 | 3,786,900 | |
| 2020-04-21 | Z59.SI | SGD | $0.1970 | $0.1960 | $0.2050 | $0.1960 | $0.1970 | 4,533,200 | |
| 2020-04-20 | Z59.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 3,952,900 | |
| 2020-04-17 | Z59.SI | SGD | $0.1980 | $0.1980 | $0.2100 | $0.1980 | $0.2000 | 7,739,000 | |
| 2020-04-16 | Z59.SI | SGD | $0.1990 | $0.1970 | $0.2050 | $0.1980 | $0.2000 | 8,843,300 | |
| 2020-04-15 | Z59.SI | SGD | $0.1990 | $0.1990 | $0.2150 | $0.1990 | $0.2000 | 9,027,900 | |
| 2020-04-14 | Z59.SI | SGD | $0.2000 | $0.1990 | $0.2350 | $0.2000 | $0.2050 | 20,705,200 | |
| 2020-04-13 | Z59.SI | SGD | $0.2100 | $0.1980 | $0.2150 | $0.2050 | $0.2100 | 4,607,600 | |
| 2020-04-09 | Z59.SI | SGD | $0.1990 | $0.1930 | $0.2050 | $0.1990 | $0.2000 | 3,236,500 | |
| 2020-04-08 | Z59.SI | SGD | $0.1910 | $0.1860 | $0.1940 | $0.1910 | $0.1950 | 4,063,600 | |
| 2020-04-07 | Z59.SI | SGD | $0.1960 | $0.1840 | $0.2000 | $0.1950 | $0.1960 | 6,684,600 | |
| 2020-04-06 | Z59.SI | SGD | $0.1830 | $0.1770 | $0.1840 | $0.1810 | $0.1840 | 2,098,700 | |
| 2020-04-03 | Z59.SI | SGD | $0.1780 | $0.1770 | $0.1850 | $0.1780 | $0.1800 | 1,142,100 | |
| 2020-04-02 | Z59.SI | SGD | $0.1820 | $0.1790 | $0.1860 | $0.1820 | $0.1850 | 2,253,300 | |
| 2020-04-01 | Z59.SI | SGD | $0.1860 | $0.1800 | $0.1880 | $0.1840 | $0.1860 | 3,601,600 | |
| 2020-03-31 | Z59.SI | SGD | $0.1870 | $0.1760 | $0.1930 | $0.1840 | $0.1870 | 2,915,300 | |
| 2020-03-30 | Z59.SI | SGD | $0.1760 | $0.1720 | $0.1870 | $0.1760 | $0.1780 | 5,347,300 | |
| 2020-03-27 | Z59.SI | SGD | $0.1890 | $0.1810 | $0.1940 | $0.1860 | $0.1890 | 6,924,300 | |
| 2020-03-26 | Z59.SI | SGD | $0.1800 | $0.1680 | $0.1800 | $0.1770 | $0.1800 | 4,855,600 | |
| 2020-03-25 | Z59.SI | SGD | $0.1720 | $0.1620 | $0.1760 | $0.1710 | $0.1720 | 5,953,000 | |
| 2020-03-24 | Z59.SI | SGD | $0.1590 | $0.1550 | $0.1640 | $0.1590 | $0.1600 | 4,802,400 | |
| 2020-03-23 | Z59.SI | SGD | $0.1600 | $0.1570 | $0.1640 | $0.1600 | $0.1610 | 4,249,500 | |
| 2020-03-20 | Z59.SI | SGD | $0.1700 | $0.1630 | $0.1780 | $0.1690 | $0.1700 | 6,963,700 | |
| 2020-03-19 | Z59.SI | SGD | $0.1770 | $0.1710 | $0.1860 | $0.1750 | $0.1770 | 2,513,000 | |
| 2020-03-18 | Z59.SI | SGD | $0.1840 | $0.1830 | $0.1960 | $0.1830 | $0.1840 | 3,821,500 | |
| 2020-03-17 | Z59.SI | SGD | $0.1950 | $0.1880 | $0.1950 | $0.1920 | $0.1950 | 3,712,600 | |
| 2020-03-16 | Z59.SI | SGD | $0.1920 | $0.1900 | $0.2150 | $0.1920 | $0.1940 | 5,863,900 | |
| 2020-03-13 | Z59.SI | SGD | $0.2100 | $0.1890 | $0.2150 | $0.2050 | $0.2150 | 7,963,100 | |
| 2020-03-12 | Z59.SI | SGD | $0.2100 | $0.2100 | $0.2300 | $0.2100 | $0.2150 | 12,384,300 | |
| 2020-03-11 | Z59.SI | SGD | $0.2350 | $0.2300 | $0.2550 | $0.2350 | $0.2400 | 2,992,000 | |
| 2020-03-10 | Z59.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 5,450,700 | |
| 2020-03-09 | Z59.SI | SGD | $0.2500 | $0.2500 | $0.2700 | $0.2500 | $0.2600 | 5,849,900 | |
| 2020-03-06 | Z59.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.2750 | $0.2800 | 5,074,600 | |
| 2020-03-05 | Z59.SI | SGD | $0.2800 | $0.2750 | $0.3000 | $0.2750 | $0.2800 | 7,034,300 | |
| 2020-03-04 | Z59.SI | SGD | $0.2900 | $0.2850 | $0.3100 | $0.2900 | $0.2950 | 9,202,300 | |
| 2020-03-03 | Z59.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 1,632,200 | |
| 2020-03-02 | Z59.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 1,748,900 | |
| 2020-02-28 | Z59.SI | SGD | $0.3150 | $0.3050 | $0.3250 | $0.3100 | $0.3150 | 4,950,000 | |
| 2020-02-27 | Z59.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 1,345,900 | |
| 2020-02-26 | Z59.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 987,600 | |
| 2020-02-25 | Z59.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 1,623,600 | |
| 2020-02-24 | Z59.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 4,220,100 | |
| 2020-02-21 | Z59.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 1,208,200 | |
| 2020-02-20 | Z59.SI | SGD | $0.3450 | $0.3350 | $0.3550 | $0.3400 | $0.3450 | 7,201,700 | |
| 2020-02-19 | Z59.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 3,387,800 | |
| 2020-02-18 | Z59.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 723,500 | |
| 2020-02-17 | Z59.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 1,899,000 | |
| 2020-02-14 | Z59.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 600,300 |