Yoma Strategic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | Z59.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3250 | $0.3300 | 3,479,600 | |
| 2020-02-11 | Z59.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 778,400 | |
| 2020-02-10 | Z59.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 768,900 | |
| 2020-02-07 | Z59.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 1,558,300 | |
| 2020-02-06 | Z59.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 3,680,900 | |
| 2020-02-05 | Z59.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 2,306,600 | |
| 2020-02-04 | Z59.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 1,580,800 | |
| 2020-02-03 | Z59.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,219,400 | |
| 2020-01-31 | Z59.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 1,100,600 | |
| 2020-01-30 | Z59.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3150 | $0.3200 | 7,529,500 | |
| 2020-01-29 | Z59.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 1,953,300 | |
| 2020-01-28 | Z59.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 3,085,600 | |
| 2020-01-24 | Z59.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 919,400 | |
| 2020-01-23 | Z59.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 1,828,700 | |
| 2020-01-22 | Z59.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 1,371,500 | |
| 2020-01-21 | Z59.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 1,872,800 | |
| 2020-01-20 | Z59.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,472,800 | |
| 2020-01-17 | Z59.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 970,700 | |
| 2020-01-16 | Z59.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 1,163,300 | |
| 2020-01-15 | Z59.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,335,300 | |
| 2020-01-14 | Z59.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 2,209,400 | |
| 2020-01-13 | Z59.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 2,550,200 | |
| 2020-01-10 | Z59.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 7,552,900 | |
| 2020-01-09 | Z59.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 3,021,000 | |
| 2020-01-08 | Z59.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 1,166,700 | |
| 2020-01-07 | Z59.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 5,472,100 | |
| 2020-01-06 | Z59.SI | SGD | $0.3350 | $0.3300 | $0.3500 | $0.3300 | $0.3350 | 7,096,700 | |
| 2020-01-03 | Z59.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 5,773,100 | |
| 2020-01-02 | Z59.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.3550 | $0.3600 | 3,101,000 |