Yoma Strategic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | Z59.SI | SGD | $0.1570 | $0.1320 | $0.1600 | $0.1570 | $0.1580 | 142,481,400 | |
| 2024-07-02 | Z59.SI | SGD | $0.1330 | $0.1320 | $0.1370 | $0.1330 | $0.1340 | 46,614,000 | |
| 2024-07-01 | Z59.SI | SGD | $0.1330 | $0.1210 | $0.1350 | $0.1330 | $0.1340 | 60,997,600 | |
| 2024-06-28 | Z59.SI | SGD | $0.1230 | $0.1200 | $0.1280 | $0.1220 | $0.1230 | 42,707,700 | |
| 2024-06-27 | Z59.SI | SGD | $0.1240 | $0.1160 | $0.1290 | $0.1240 | $0.1250 | 94,122,800 | |
| 2024-06-26 | Z59.SI | SGD | $0.1160 | $0.1130 | $0.1170 | $0.1150 | $0.1160 | 27,844,500 | |
| 2024-06-25 | Z59.SI | SGD | $0.1140 | $0.1130 | $0.1180 | $0.1140 | $0.1150 | 27,972,600 | |
| 2024-06-24 | Z59.SI | SGD | $0.1140 | $0.1130 | $0.1200 | $0.1130 | $0.1140 | 33,967,500 | |
| 2024-06-21 | Z59.SI | SGD | $0.1150 | $0.1140 | $0.1200 | $0.1140 | $0.1150 | 65,329,900 | |
| 2024-06-20 | Z59.SI | SGD | $0.1130 | $0.1060 | $0.1140 | $0.1120 | $0.1130 | 34,968,500 | |
| 2024-06-19 | Z59.SI | SGD | $0.1090 | $0.1090 | $0.1160 | $0.1090 | $0.1100 | 46,544,900 | |
| 2024-06-18 | Z59.SI | SGD | $0.1100 | $0.1020 | $0.1130 | $0.1100 | $0.1110 | 53,951,700 | |
| 2024-06-14 | Z59.SI | SGD | $0.1030 | $0.1030 | $0.1140 | $0.1020 | $0.1030 | 38,819,700 | |
| 2024-06-13 | Z59.SI | SGD | $0.1130 | $0.1120 | $0.1160 | $0.1120 | $0.1130 | 37,307,900 | |
| 2024-06-12 | Z59.SI | SGD | $0.1140 | $0.1090 | $0.1200 | $0.1140 | $0.1150 | 105,462,200 | |
| 2024-06-11 | Z59.SI | SGD | $0.1100 | $0.0820 | $0.1160 | $0.1100 | $0.1110 | 164,167,900 | |
| 2024-06-10 | Z59.SI | SGD | $0.0840 | $0.0830 | $0.0880 | $0.0840 | $0.0850 | 28,026,200 | |
| 2024-06-07 | Z59.SI | SGD | $0.0850 | $0.0840 | $0.0880 | $0.0840 | $0.0850 | 34,792,900 | |
| 2024-06-06 | Z59.SI | SGD | $0.0840 | $0.0830 | $0.0880 | $0.0840 | $0.0850 | 23,142,900 | |
| 2024-06-05 | Z59.SI | SGD | $0.0870 | $0.0860 | $0.0920 | $0.0870 | $0.0880 | 25,493,300 | |
| 2024-06-04 | Z59.SI | SGD | $0.0880 | $0.0850 | $0.0910 | $0.0880 | $0.0890 | 24,051,000 | |
| 2024-06-03 | Z59.SI | SGD | $0.0910 | $0.0850 | $0.0950 | $0.0900 | $0.0910 | 36,725,800 | |
| 2024-05-31 | Z59.SI | SGD | $0.0850 | $0.0830 | $0.0900 | $0.0840 | $0.0850 | 21,324,200 | |
| 2024-05-30 | Z59.SI | SGD | $0.0890 | $0.0860 | $0.0970 | $0.0890 | $0.0900 | 77,180,100 | |
| 2024-05-29 | Z59.SI | SGD | $0.0860 | $0.0660 | $0.0890 | $0.0860 | $0.0870 | 96,910,700 | |
| 2024-05-28 | Z59.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0660 | 16,910,300 | |
| 2024-05-27 | Z59.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 8,004,000 | |
| 2024-05-24 | Z59.SI | SGD | $0.0670 | $0.0650 | $0.0680 | $0.0660 | $0.0670 | 15,182,100 | |
| 2024-05-23 | Z59.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 16,051,600 | |
| 2024-05-21 | Z59.SI | SGD | $0.0680 | $0.0650 | $0.0690 | $0.0670 | $0.0680 | 25,950,700 | |
| 2024-05-20 | Z59.SI | SGD | $0.0650 | $0.0630 | $0.0660 | $0.0650 | $0.0660 | 17,243,800 | |
| 2024-05-17 | Z59.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0640 | $0.0650 | 13,795,600 | |
| 2024-05-16 | Z59.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 5,776,800 | |
| 2024-05-15 | Z59.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0620 | $0.0640 | 22,475,800 | |
| 2024-05-14 | Z59.SI | SGD | $0.0610 | $0.0570 | $0.0630 | $0.0610 | $0.0620 | 48,094,600 | |
| 2024-05-13 | Z59.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 6,938,400 | |
| 2024-05-10 | Z59.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 10,324,400 | |
| 2024-05-09 | Z59.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 4,687,800 | |
| 2024-05-08 | Z59.SI | SGD | $0.0570 | $0.0540 | $0.0590 | $0.0570 | $0.0580 | 27,762,900 | |
| 2024-05-07 | Z59.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 6,163,800 | |
| 2024-05-06 | Z59.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0550 | $0.0560 | 16,691,400 | |
| 2024-05-03 | Z59.SI | SGD | $0.0550 | $0.0540 | $0.0600 | $0.0550 | $0.0560 | 36,752,600 | |
| 2024-05-02 | Z59.SI | SGD | $0.0580 | $0.0500 | $0.0600 | $0.0580 | $0.0590 | 48,526,300 | |
| 2024-04-30 | Z59.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 14,256,800 | |
| 2024-04-29 | Z59.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 17,000,600 | |
| 2024-04-26 | Z59.SI | SGD | $0.0460 | $0.0430 | $0.0470 | $0.0450 | $0.0460 | 10,729,000 | |
| 2024-04-25 | Z59.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 5,387,500 | |
| 2024-04-24 | Z59.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0430 | $0.0440 | 8,853,300 | |
| 2024-04-23 | Z59.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 2,472,100 | |
| 2024-04-22 | Z59.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 2,547,500 |