Yoma Strategic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-18 | Z59.SI | SGD | $0.0940 | $0.0930 | $0.0960 | $0.0940 | $0.0950 | 7,544,800 | |
| 2025-07-17 | Z59.SI | SGD | $0.0940 | $0.0930 | $0.0960 | $0.0930 | $0.0940 | 7,793,600 | |
| 2025-07-16 | Z59.SI | SGD | $0.0950 | $0.0900 | $0.0960 | $0.0940 | $0.0950 | 33,409,300 | |
| 2025-07-15 | Z59.SI | SGD | $0.0900 | $0.0870 | $0.0910 | $0.0900 | $0.0910 | 10,152,600 | |
| 2025-07-14 | Z59.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 1,679,400 | |
| 2025-07-11 | Z59.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0870 | $0.0880 | 2,085,300 | |
| 2025-07-10 | Z59.SI | SGD | $0.0890 | $0.0880 | $0.0910 | $0.0880 | $0.0890 | 6,452,500 | |
| 2025-07-09 | Z59.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0890 | $0.0900 | 10,864,000 | |
| 2025-07-08 | Z59.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 7,422,000 | |
| 2025-07-07 | Z59.SI | SGD | $0.0870 | $0.0860 | $0.0890 | $0.0860 | $0.0870 | 5,509,400 | |
| 2025-07-04 | Z59.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0870 | $0.0880 | 2,378,200 | |
| 2025-07-03 | Z59.SI | SGD | $0.0890 | $0.0880 | $0.0910 | $0.0880 | $0.0900 | 9,166,200 | |
| 2025-07-02 | Z59.SI | SGD | $0.0890 | $0.0870 | $0.0910 | $0.0890 | $0.0900 | 22,136,000 | |
| 2025-07-01 | Z59.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0860 | $0.0880 | 4,291,300 | |
| 2025-06-30 | Z59.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0870 | 5,998,900 | |
| 2025-06-27 | Z59.SI | SGD | $0.0880 | $0.0860 | $0.0900 | $0.0870 | $0.0880 | 13,830,600 | |
| 2025-06-26 | Z59.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 5,077,300 | |
| 2025-06-25 | Z59.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 4,742,200 | |
| 2025-06-24 | Z59.SI | SGD | $0.0870 | $0.0850 | $0.0890 | $0.0870 | $0.0880 | 17,379,400 | |
| 2025-06-23 | Z59.SI | SGD | $0.0830 | $0.0810 | $0.0840 | $0.0830 | $0.0840 | 4,247,200 | |
| 2025-06-20 | Z59.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0830 | $0.0840 | 4,986,800 | |
| 2025-06-19 | Z59.SI | SGD | $0.0840 | $0.0830 | $0.0870 | $0.0840 | $0.0850 | 9,091,100 | |
| 2025-06-18 | Z59.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 5,889,700 | |
| 2025-06-17 | Z59.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 10,555,000 | |
| 2025-06-16 | Z59.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0870 | $0.0890 | 8,652,500 | |
| 2025-06-13 | Z59.SI | SGD | $0.0890 | $0.0870 | $0.0920 | $0.0880 | $0.0890 | 8,130,400 | |
| 2025-06-12 | Z59.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0910 | $0.0920 | 8,913,900 | |
| 2025-06-11 | Z59.SI | SGD | $0.0930 | $0.0910 | $0.0970 | $0.0930 | $0.0940 | 28,400,900 | |
| 2025-06-10 | Z59.SI | SGD | $0.0930 | $0.0870 | $0.0940 | $0.0920 | $0.0930 | 30,004,100 | |
| 2025-06-09 | Z59.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 9,587,400 | |
| 2025-06-06 | Z59.SI | SGD | $0.0860 | $0.0840 | $0.0870 | $0.0860 | $0.0870 | 4,973,200 | |
| 2025-06-05 | Z59.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 4,839,200 | |
| 2025-06-04 | Z59.SI | SGD | $0.0850 | $0.0850 | $0.0890 | $0.0850 | $0.0860 | 7,884,600 | |
| 2025-06-03 | Z59.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0880 | $0.0890 | 17,700,200 | |
| 2025-06-02 | Z59.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 5,161,300 | |
| 2025-05-30 | Z59.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 4,552,000 | |
| 2025-05-29 | Z59.SI | SGD | $0.0870 | $0.0860 | $0.0900 | $0.0870 | $0.0890 | 22,661,700 | |
| 2025-05-28 | Z59.SI | SGD | $0.0870 | $0.0810 | $0.0870 | $0.0860 | $0.0870 | 22,908,100 | |
| 2025-05-27 | Z59.SI | SGD | $0.0830 | $0.0790 | $0.0840 | $0.0820 | $0.0830 | 17,342,500 | |
| 2025-05-26 | Z59.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 2,201,500 | |
| 2025-05-23 | Z59.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0790 | $0.0800 | 5,889,200 | |
| 2025-05-22 | Z59.SI | SGD | $0.0810 | $0.0760 | $0.0810 | $0.0800 | $0.0810 | 7,090,600 | |
| 2025-05-21 | Z59.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 3,921,700 | |
| 2025-05-20 | Z59.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 4,103,500 | |
| 2025-05-19 | Z59.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0800 | 5,837,700 | |
| 2025-05-16 | Z59.SI | SGD | $0.0810 | $0.0800 | $0.0830 | $0.0800 | $0.0810 | 10,984,000 | |
| 2025-05-15 | Z59.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 7,139,600 | |
| 2025-05-14 | Z59.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 3,045,900 | |
| 2025-05-13 | Z59.SI | SGD | $0.0800 | $0.0760 | $0.0810 | $0.0790 | $0.0800 | 20,155,300 | |
| 2025-05-09 | Z59.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 3,982,700 |