Yoma Strategic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-01 | Z59.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0710 | $0.0720 | 23,581,500 | |
| 2025-03-28 | Z59.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 5,408,600 | |
| 2025-03-27 | Z59.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 5,522,300 | |
| 2025-03-26 | Z59.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 4,707,700 | |
| 2025-03-25 | Z59.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 10,909,300 | |
| 2025-03-24 | Z59.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 5,833,900 | |
| 2025-03-21 | Z59.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 6,811,900 | |
| 2025-03-20 | Z59.SI | SGD | $0.0820 | $0.0800 | $0.0860 | $0.0820 | $0.0830 | 28,011,900 | |
| 2025-03-19 | Z59.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 10,811,800 | |
| 2025-03-18 | Z59.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 7,161,800 | |
| 2025-03-17 | Z59.SI | SGD | $0.0810 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 15,127,900 | |
| 2025-03-14 | Z59.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 5,042,700 | |
| 2025-03-13 | Z59.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 8,257,100 | |
| 2025-03-12 | Z59.SI | SGD | $0.0770 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 11,160,800 | |
| 2025-03-11 | Z59.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0780 | $0.0790 | 6,886,300 | |
| 2025-03-10 | Z59.SI | SGD | $0.0800 | $0.0780 | $0.0810 | $0.0790 | $0.0800 | 4,583,500 | |
| 2025-03-07 | Z59.SI | SGD | $0.0790 | $0.0770 | $0.0810 | $0.0780 | $0.0790 | 7,367,800 | |
| 2025-03-06 | Z59.SI | SGD | $0.0800 | $0.0770 | $0.0840 | $0.0800 | $0.0810 | 41,866,300 | |
| 2025-03-05 | Z59.SI | SGD | $0.0760 | $0.0740 | $0.0770 | $0.0760 | $0.0770 | 11,634,800 | |
| 2025-03-04 | Z59.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 8,631,300 | |
| 2025-03-03 | Z59.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 8,947,900 | |
| 2025-02-28 | Z59.SI | SGD | $0.0750 | $0.0730 | $0.0770 | $0.0750 | $0.0760 | 11,115,800 | |
| 2025-02-27 | Z59.SI | SGD | $0.0760 | $0.0750 | $0.0790 | $0.0760 | $0.0770 | 20,806,600 | |
| 2025-02-26 | Z59.SI | SGD | $0.0790 | $0.0770 | $0.0810 | $0.0780 | $0.0790 | 22,706,300 | |
| 2025-02-25 | Z59.SI | SGD | $0.0800 | $0.0790 | $0.0830 | $0.0790 | $0.0800 | 10,060,800 | |
| 2025-02-24 | Z59.SI | SGD | $0.0820 | $0.0800 | $0.0840 | $0.0820 | $0.0830 | 10,234,400 | |
| 2025-02-21 | Z59.SI | SGD | $0.0810 | $0.0800 | $0.0860 | $0.0810 | $0.0820 | 25,665,400 | |
| 2025-02-20 | Z59.SI | SGD | $0.0850 | $0.0850 | $0.0940 | $0.0850 | $0.0860 | 48,773,900 | |
| 2025-02-19 | Z59.SI | SGD | $0.0920 | $0.0870 | $0.0930 | $0.0910 | $0.0920 | 35,646,900 | |
| 2025-02-18 | Z59.SI | SGD | $0.0900 | $0.0890 | $0.0920 | $0.0890 | $0.0900 | 12,661,900 | |
| 2025-02-17 | Z59.SI | SGD | $0.0910 | $0.0900 | $0.0960 | $0.0910 | $0.0920 | 19,416,800 | |
| 2025-02-14 | Z59.SI | SGD | $0.0940 | $0.0920 | $0.0970 | $0.0930 | $0.0940 | 36,003,600 | |
| 2025-02-13 | Z59.SI | SGD | $0.0930 | $0.0810 | $0.0980 | $0.0930 | $0.0940 | 118,717,400 | |
| 2025-02-12 | Z59.SI | SGD | $0.0790 | $0.0770 | $0.0810 | $0.0790 | $0.0800 | 17,197,800 | |
| 2025-02-11 | Z59.SI | SGD | $0.0780 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 20,468,100 | |
| 2025-02-10 | Z59.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 7,952,500 | |
| 2025-02-07 | Z59.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 2,212,300 | |
| 2025-02-06 | Z59.SI | SGD | $0.0760 | $0.0750 | $0.0790 | $0.0760 | $0.0770 | 21,836,800 | |
| 2025-02-05 | Z59.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 4,741,900 | |
| 2025-02-04 | Z59.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 5,645,600 | |
| 2025-02-03 | Z59.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 4,039,800 | |
| 2025-01-31 | Z59.SI | SGD | $0.0750 | $0.0730 | $0.0760 | $0.0750 | $0.0760 | 13,149,000 | |
| 2025-01-28 | Z59.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 4,461,600 | |
| 2025-01-27 | Z59.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 5,054,100 | |
| 2025-01-24 | Z59.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0740 | $0.0750 | 5,001,500 | |
| 2025-01-23 | Z59.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 13,640,400 | |
| 2025-01-22 | Z59.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0770 | 11,193,000 | |
| 2025-01-21 | Z59.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 4,408,700 | |
| 2025-01-20 | Z59.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0780 | $0.0790 | 7,660,900 | |
| 2025-01-17 | Z59.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 10,464,300 |