Yoma Strategic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | Z59.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 387,900 | |
| 2023-07-03 | Z59.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0900 | $0.0910 | 190,200 | |
| 2023-06-30 | Z59.SI | SGD | $0.0890 | $0.0890 | $0.0940 | $0.0890 | $0.0920 | 960,500 | |
| 2023-06-28 | Z59.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.0930 | 59,600 | |
| 2023-06-27 | Z59.SI | SGD | $0.0930 | $0.0890 | $0.0930 | $0.0930 | $0.0940 | 1,226,900 | |
| 2023-06-26 | Z59.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 99,100 | |
| 2023-06-23 | Z59.SI | SGD | $0.0920 | $0.0890 | $0.0920 | $0.0890 | $0.0920 | 754,400 | |
| 2023-06-22 | Z59.SI | SGD | $0.0910 | $0.0890 | $0.0910 | $0.0900 | $0.0910 | 47,000 | |
| 2023-06-21 | Z59.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0900 | $0.0910 | 472,500 | |
| 2023-06-20 | Z59.SI | SGD | $0.0920 | $0.0900 | $0.0930 | $0.0900 | $0.0930 | 206,100 | |
| 2023-06-19 | Z59.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0910 | $0.0930 | 255,600 | |
| 2023-06-16 | Z59.SI | SGD | $0.0930 | $0.0910 | $0.0940 | $0.0930 | $0.0940 | 930,600 | |
| 2023-06-15 | Z59.SI | SGD | $0.0910 | $0.0880 | $0.0910 | $0.0910 | $0.0920 | 1,392,200 | |
| 2023-06-14 | Z59.SI | SGD | $0.0900 | $0.0880 | $0.0910 | $0.0900 | $0.0910 | 1,653,900 | |
| 2023-06-13 | Z59.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0880 | $0.0900 | 558,900 | |
| 2023-06-12 | Z59.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0910 | $0.0920 | 26,700 | |
| 2023-06-09 | Z59.SI | SGD | $0.0910 | $0.0880 | $0.0910 | $0.0900 | $0.0910 | 1,181,800 | |
| 2023-06-08 | Z59.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 1,024,000 | |
| 2023-06-07 | Z59.SI | SGD | $0.0920 | $0.0910 | $0.0950 | $0.0910 | $0.0920 | 1,142,200 | |
| 2023-06-06 | Z59.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 535,300 | |
| 2023-06-05 | Z59.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.0960 | 291,800 | |
| 2023-06-01 | Z59.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.0960 | 1,259,800 | |
| 2023-05-31 | Z59.SI | SGD | $0.0950 | $0.0950 | $0.0990 | $0.0950 | $0.0970 | 3,138,800 | |
| 2023-05-30 | Z59.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.0980 | $0.0990 | 52,200 | |
| 2023-05-29 | Z59.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0980 | $0.0990 | 625,500 | |
| 2023-05-26 | Z59.SI | SGD | $0.0990 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 537,100 | |
| 2023-05-25 | Z59.SI | SGD | $0.1000 | $0.0970 | $0.1020 | $0.0990 | $0.1000 | 3,279,200 | |
| 2023-05-24 | Z59.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0970 | $0.0990 | 582,700 | |
| 2023-05-23 | Z59.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0970 | $0.0990 | 297,700 | |
| 2023-05-22 | Z59.SI | SGD | $0.0990 | $0.0970 | $0.0990 | $0.0980 | $0.0990 | 274,600 | |
| 2023-05-19 | Z59.SI | SGD | $0.0990 | $0.0970 | $0.1000 | $0.0990 | $0.1000 | 1,468,600 | |
| 2023-05-18 | Z59.SI | SGD | $0.1000 | $0.0990 | $0.1010 | $0.1000 | $0.1010 | 527,700 | |
| 2023-05-17 | Z59.SI | SGD | $0.0990 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 926,300 | |
| 2023-05-16 | Z59.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 307,900 | |
| 2023-05-15 | Z59.SI | SGD | $0.1010 | $0.0990 | $0.1020 | $0.1000 | $0.1010 | 1,627,300 | |
| 2023-05-12 | Z59.SI | SGD | $0.0990 | $0.0990 | $0.1010 | $0.0990 | $0.1000 | 913,900 | |
| 2023-05-11 | Z59.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 634,300 | |
| 2023-05-10 | Z59.SI | SGD | $0.1010 | $0.1000 | $0.1020 | $0.1000 | $0.1010 | 464,600 | |
| 2023-05-09 | Z59.SI | SGD | $0.1020 | $0.1000 | $0.1020 | $0.1010 | $0.1020 | 448,000 | |
| 2023-05-08 | Z59.SI | SGD | $0.1010 | $0.1010 | $0.1040 | $0.1010 | $0.1020 | 943,200 | |
| 2023-05-05 | Z59.SI | SGD | $0.1030 | $0.0990 | $0.1040 | $0.1020 | $0.1030 | 4,225,500 | |
| 2023-05-04 | Z59.SI | SGD | $0.0990 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 441,000 | |
| 2023-05-03 | Z59.SI | SGD | $0.0980 | $0.0970 | $0.1010 | $0.0980 | $0.0990 | 2,030,900 | |
| 2023-05-02 | Z59.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1010 | 797,200 | |
| 2023-04-28 | Z59.SI | SGD | $0.1010 | $0.1010 | $0.1030 | $0.1010 | $0.1020 | 1,130,100 | |
| 2023-04-27 | Z59.SI | SGD | $0.1010 | $0.1000 | $0.1020 | $0.1000 | $0.1010 | 905,900 | |
| 2023-04-26 | Z59.SI | SGD | $0.1020 | $0.1000 | $0.1020 | $0.1010 | $0.1020 | 119,400 | |
| 2023-04-25 | Z59.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1020 | 600,000 | |
| 2023-04-24 | Z59.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1010 | $0.1020 | 618,100 | |
| 2023-04-21 | Z59.SI | SGD | $0.1020 | $0.1010 | $0.1030 | $0.1020 | $0.1030 | 310,900 |