Yoma Strategic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | Z59.SI | SGD | $0.1030 | $0.1010 | $0.1030 | $0.1020 | $0.1030 | 1,219,200 | |
| 2023-04-19 | Z59.SI | SGD | $0.1030 | $0.1010 | $0.1030 | $0.1020 | $0.1030 | 663,000 | |
| 2023-04-18 | Z59.SI | SGD | $0.1020 | $0.1020 | $0.1040 | $0.1020 | $0.1030 | 760,400 | |
| 2023-04-17 | Z59.SI | SGD | $0.1020 | $0.1010 | $0.1030 | $0.1020 | $0.1030 | 1,280,100 | |
| 2023-04-14 | Z59.SI | SGD | $0.1050 | $0.1020 | $0.1050 | $0.1040 | $0.1050 | 1,404,800 | |
| 2023-04-13 | Z59.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.1020 | $0.1030 | 756,100 | |
| 2023-04-12 | Z59.SI | SGD | $0.1030 | $0.1010 | $0.1030 | $0.1020 | $0.1030 | 1,397,300 | |
| 2023-04-11 | Z59.SI | SGD | $0.1010 | $0.1010 | $0.1040 | $0.1010 | $0.1030 | 2,694,900 | |
| 2023-04-10 | Z59.SI | SGD | $0.1030 | $0.1030 | $0.1050 | $0.1030 | $0.1040 | 1,822,900 | |
| 2023-04-06 | Z59.SI | SGD | $0.1030 | $0.1030 | $0.1050 | $0.1030 | $0.1040 | 1,540,300 | |
| 2023-04-05 | Z59.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.1040 | $0.1050 | 1,926,700 | |
| 2023-04-04 | Z59.SI | SGD | $0.1060 | $0.1040 | $0.1070 | $0.1050 | $0.1070 | 1,313,500 | |
| 2023-04-03 | Z59.SI | SGD | $0.1050 | $0.1030 | $0.1070 | $0.1040 | $0.1050 | 2,536,500 | |
| 2023-03-31 | Z59.SI | SGD | $0.1060 | $0.1050 | $0.1080 | $0.1060 | $0.1070 | 569,900 | |
| 2023-03-30 | Z59.SI | SGD | $0.1080 | $0.1060 | $0.1090 | $0.1080 | $0.1090 | 2,345,600 | |
| 2023-03-29 | Z59.SI | SGD | $0.1050 | $0.1030 | $0.1050 | $0.1040 | $0.1050 | 239,900 | |
| 2023-03-28 | Z59.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.1050 | $0.1070 | 314,400 | |
| 2023-03-27 | Z59.SI | SGD | $0.1070 | $0.1050 | $0.1070 | $0.1050 | $0.1070 | 391,100 | |
| 2023-03-24 | Z59.SI | SGD | $0.1060 | $0.1050 | $0.1070 | $0.1040 | $0.1060 | 626,200 | |
| 2023-03-23 | Z59.SI | SGD | $0.1060 | $0.1040 | $0.1060 | $0.1050 | $0.1060 | 886,500 | |
| 2023-03-22 | Z59.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.1030 | $0.1040 | 767,500 | |
| 2023-03-21 | Z59.SI | SGD | $0.1030 | $0.1010 | $0.1030 | $0.1010 | $0.1030 | 667,200 | |
| 2023-03-20 | Z59.SI | SGD | $0.1000 | $0.1000 | $0.1030 | $0.1000 | $0.1010 | 642,200 | |
| 2023-03-17 | Z59.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.1030 | $0.1040 | 1,494,800 | |
| 2023-03-16 | Z59.SI | SGD | $0.1010 | $0.0990 | $0.1020 | $0.1010 | $0.1020 | 518,200 | |
| 2023-03-15 | Z59.SI | SGD | $0.1020 | $0.0990 | $0.1040 | $0.1000 | $0.1020 | 2,809,700 | |
| 2023-03-14 | Z59.SI | SGD | $0.1010 | $0.0980 | $0.1020 | $0.1000 | $0.1010 | 2,037,300 | |
| 2023-03-13 | Z59.SI | SGD | $0.0990 | $0.0980 | $0.1030 | $0.0980 | $0.0990 | 1,303,300 | |
| 2023-03-10 | Z59.SI | SGD | $0.1030 | $0.1020 | $0.1040 | $0.1030 | $0.1040 | 665,500 | |
| 2023-03-09 | Z59.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 1,894,000 | |
| 2023-03-08 | Z59.SI | SGD | $0.1040 | $0.1030 | $0.1070 | $0.1040 | $0.1050 | 1,026,200 | |
| 2023-03-07 | Z59.SI | SGD | $0.1070 | $0.1060 | $0.1110 | $0.1070 | $0.1080 | 4,291,900 | |
| 2023-03-06 | Z59.SI | SGD | $0.1060 | $0.1030 | $0.1060 | $0.1040 | $0.1060 | 1,426,200 | |
| 2023-03-03 | Z59.SI | SGD | $0.1020 | $0.1010 | $0.1040 | $0.1020 | $0.1030 | 1,256,200 | |
| 2023-03-02 | Z59.SI | SGD | $0.1040 | $0.1040 | $0.1090 | $0.1030 | $0.1040 | 1,616,200 | |
| 2023-03-01 | Z59.SI | SGD | $0.1070 | $0.1040 | $0.1080 | $0.1070 | $0.1080 | 1,947,600 | |
| 2023-02-28 | Z59.SI | SGD | $0.1050 | $0.1030 | $0.1090 | $0.1040 | $0.1050 | 1,834,000 | |
| 2023-02-27 | Z59.SI | SGD | $0.1080 | $0.1070 | $0.1120 | $0.1080 | $0.1090 | 3,045,600 | |
| 2023-02-24 | Z59.SI | SGD | $0.1120 | $0.1110 | $0.1140 | $0.1120 | $0.1130 | 801,700 | |
| 2023-02-23 | Z59.SI | SGD | $0.1130 | $0.1120 | $0.1170 | $0.1130 | $0.1150 | 3,385,700 | |
| 2023-02-22 | Z59.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.1120 | $0.1130 | 1,535,800 | |
| 2023-02-21 | Z59.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.1120 | $0.1130 | 1,465,200 | |
| 2023-02-20 | Z59.SI | SGD | $0.1140 | $0.1110 | $0.1140 | $0.1140 | $0.1150 | 2,395,200 | |
| 2023-02-17 | Z59.SI | SGD | $0.1150 | $0.1140 | $0.1160 | $0.1140 | $0.1160 | 3,504,800 | |
| 2023-02-16 | Z59.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.1160 | $0.1170 | 1,411,600 | |
| 2023-02-15 | Z59.SI | SGD | $0.1170 | $0.1150 | $0.1200 | $0.1160 | $0.1170 | 5,594,400 | |
| 2023-02-14 | Z59.SI | SGD | $0.1190 | $0.1180 | $0.1210 | $0.1180 | $0.1190 | 2,561,900 | |
| 2023-02-13 | Z59.SI | SGD | $0.1210 | $0.1190 | $0.1230 | $0.1200 | $0.1210 | 4,215,600 | |
| 2023-02-10 | Z59.SI | SGD | $0.1210 | $0.1200 | $0.1240 | $0.1200 | $0.1210 | 8,733,000 | |
| 2023-02-09 | Z59.SI | SGD | $0.1180 | $0.1160 | $0.1190 | $0.1170 | $0.1190 | 3,240,700 |