1. Home
  2. Analytics
  3. Stocks
  4. Singtel 5xLongSG211105
Singtel 5xLongSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-15 DMQW.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 10,000
2021-06-14 DMQW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DMQW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0360 0
2021-06-10 DMQW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0360 10,000
2021-06-09 DMQW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0360 0
2021-06-08 DMQW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0360 0
2021-06-07 DMQW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0000 10,000
2021-06-04 DMQW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0350 0
2021-06-03 DMQW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0350 0
2021-06-02 DMQW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 DMQW.SI SGD $0.0290 $0.0290 $0.0290 $0.0280 $0.0000 70,000
2021-05-31 DMQW.SI SGD $0.0280 $0.0000 $0.0000 $0.0270 $0.0000 0
2021-05-28 DMQW.SI SGD $0.0290 $0.0000 $0.0000 $0.0270 $0.0000 0
2021-05-27 DMQW.SI SGD $0.0290 $0.0280 $0.0290 $0.0270 $0.0000 84,000
2021-05-25 DMQW.SI SGD $0.0300 $0.0300 $0.0300 $0.0290 $0.0390 4,000
2021-05-24 DMQW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-05-21 DMQW.SI SGD $0.0290 $0.0290 $0.0290 $0.0280 $0.0300 2,000
2021-05-20 DMQW.SI SGD $0.0290 $0.0290 $0.0290 $0.0280 $0.0000 2,000
2021-05-19 DMQW.SI SGD $0.0270 $0.0000 $0.0000 $0.0280 $0.0450 0
2021-05-18 DMQW.SI SGD $0.0280 $0.0270 $0.0280 $0.0280 $0.0450 10,000
2021-05-17 DMQW.SI SGD $0.0250 $0.0240 $0.0250 $0.0250 $0.0270 10,000
2021-05-14 DMQW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0450 0
2021-05-12 DMQW.SI SGD $0.0290 $0.0290 $0.0290 $0.0280 $0.0450 24,000
2021-05-11 DMQW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0450 0
2021-05-10 DMQW.SI SGD $0.0300 $0.0000 $0.0000 $0.0290 $0.0310 0
2021-05-07 DMQW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0310 0
2021-05-06 DMQW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0450 3,000
2021-05-05 DMQW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0450 72,000
2021-05-04 DMQW.SI SGD $0.0310 $0.0310 $0.0320 $0.0000 $0.0450 7,000
2021-05-03 DMQW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0450 0
2021-04-30 DMQW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0360 3,000
2021-04-29 DMQW.SI SGD $0.0360 $0.0000 $0.0000 $0.0360 $0.0400 0
2021-04-28 DMQW.SI SGD $0.0350 $0.0350 $0.0350 $0.0350 $0.0450 2,000
2021-04-27 DMQW.SI SGD $0.0360 $0.0360 $0.0370 $0.0350 $0.0450 405,000
2021-04-26 DMQW.SI SGD $0.0370 $0.0370 $0.0370 $0.0000 $0.0450 440,000
2021-04-23 DMQW.SI SGD $0.0360 $0.0350 $0.0360 $0.0350 $0.0450 353,000
2021-04-22 DMQW.SI SGD $0.0370 $0.0370 $0.0370 $0.0360 $0.0390 4,000
2021-04-21 DMQW.SI SGD $0.0370 $0.0370 $0.0380 $0.0380 $0.0450 276,000
2021-04-20 DMQW.SI SGD $0.0390 $0.0390 $0.0400 $0.0000 $0.0400 300,000
2021-04-19 DMQW.SI SGD $0.0420 $0.0400 $0.0430 $0.0430 $0.0440 650,900
2021-04-16 DMQW.SI SGD $0.0350 $0.0340 $0.0350 $0.0000 $0.0400 207,100
2021-04-15 DMQW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0340 0
2021-04-14 DMQW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0340 0
2021-04-13 DMQW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0340 0
2021-04-12 DMQW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0340 0
2021-04-09 DMQW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0340 0
2021-04-08 DMQW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0340 0
2021-04-07 DMQW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0340 0
2021-04-06 DMQW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0390 0
2021-04-05 DMQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0340 0

Copyright © SGTRADES 2018