1. Home
  2. Analytics
  3. Stocks
  4. Singtel 5xLongSG211105
Singtel 5xLongSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-01 DMQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0340 0
2021-03-31 DMQW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0340 0
2021-03-30 DMQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0340 0
2021-03-29 DMQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0350 0
2021-03-26 DMQW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0380 0
2021-03-25 DMQW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0380 0
2021-03-24 DMQW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0380 0
2021-03-23 DMQW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0380 0
2021-03-22 DMQW.SI SGD $0.0290 $0.0000 $0.0000 $0.0270 $0.0380 0
2021-03-19 DMQW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0380 0
2021-03-18 DMQW.SI SGD $0.0280 $0.0000 $0.0000 $0.0270 $0.0380 0
2021-03-17 DMQW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0380 0
2021-03-16 DMQW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0380 0
2021-03-15 DMQW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0390 0
2021-03-12 DMQW.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0390 119,000
2021-03-11 DMQW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0390 0
2021-03-10 DMQW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0390 0
2021-03-09 DMQW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0390 0
2021-03-08 DMQW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0390 0
2021-03-05 DMQW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0390 50,000
2021-03-04 DMQW.SI SGD $0.0260 $0.0000 $0.0000 $0.0250 $0.0390 0
2021-03-03 DMQW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0390 0
2021-03-02 DMQW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0390 0
2021-03-01 DMQW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0390 0
2021-02-26 DMQW.SI SGD $0.0260 $0.0260 $0.0260 $0.0240 $0.0390 100,000
2021-02-25 DMQW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0330 152,000
2021-02-24 DMQW.SI SGD $0.0270 $0.0000 $0.0000 $0.0220 $0.0350 0
2021-02-23 DMQW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0350 0
2021-02-22 DMQW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 50,000
2021-02-19 DMQW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0450 0
2021-02-18 DMQW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0320 0
2021-02-17 DMQW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0350 0
2021-02-16 DMQW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0360 100,000
2021-02-15 DMQW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0450 0
2021-02-11 DMQW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0350 938,000
2021-02-10 DMQW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0350 0
2021-02-09 DMQW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0370 0
2021-02-08 DMQW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0400 50,000
2021-02-05 DMQW.SI SGD $0.0270 $0.0270 $0.0270 $0.0250 $0.0450 40,000
2021-02-04 DMQW.SI SGD $0.0250 $0.0250 $0.0270 $0.0000 $0.0450 1,000
2021-02-03 DMQW.SI SGD $0.0280 $0.0000 $0.0000 $0.0280 $0.0450 0
2021-02-02 DMQW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0450 0
2021-02-01 DMQW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0450 0
2021-01-29 DMQW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0450 200,000
2021-01-28 DMQW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0450 0
2021-01-27 DMQW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0450 50,000
2021-01-26 DMQW.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0450 44,000
2021-01-25 DMQW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0400 0
2021-01-22 DMQW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0450 0
2021-01-21 DMQW.SI SGD $0.0370 $0.0370 $0.0370 $0.0000 $0.0450 100

Copyright © SGTRADES 2018