1. Home
  2. Analytics
  3. Stocks
  4. Singtel 5xShortSG211105
Singtel 5xShortSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-15 DDIW.SI SGD $0.0780 $0.0780 $0.0780 $0.0000 $0.0000 100,000
2021-06-14 DDIW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DDIW.SI SGD $0.0830 $0.0830 $0.0840 $0.0000 $0.0000 400,000
2021-06-10 DDIW.SI SGD $0.0800 $0.0800 $0.0800 $0.0000 $0.0000 550,000
2021-06-09 DDIW.SI SGD $0.0820 $0.0820 $0.0820 $0.0000 $0.0000 750,000
2021-06-08 DDIW.SI SGD $0.0780 $0.0770 $0.0780 $0.0000 $0.0000 200,000
2021-06-07 DDIW.SI SGD $0.0770 $0.0760 $0.0770 $0.0730 $0.0000 200,000
2021-06-04 DDIW.SI SGD $0.0740 $0.0740 $0.0750 $0.0000 $0.0000 200,000
2021-06-03 DDIW.SI SGD $0.0730 $0.0720 $0.0730 $0.0000 $0.0000 600,000
2021-06-02 DDIW.SI SGD $0.0720 $0.0700 $0.0720 $0.0000 $0.0000 800,000
2021-06-01 DDIW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 DDIW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 DDIW.SI SGD $0.0720 $0.0650 $0.0720 $0.0000 $0.0000 2,199,800
2021-05-27 DDIW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 DDIW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 DDIW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 DDIW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 DDIW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 DDIW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 DDIW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 DDIW.SI SGD $0.0870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 DDIW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 DDIW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 DDIW.SI SGD $0.0750 $0.0750 $0.0750 $0.0000 $0.0000 952,000
2021-05-10 DDIW.SI SGD $0.0700 $0.0700 $0.0710 $0.0000 $0.0000 384,000
2021-05-07 DDIW.SI SGD $0.0700 $0.0700 $0.0710 $0.0000 $0.0000 100,000
2021-05-06 DDIW.SI SGD $0.0710 $0.0710 $0.0710 $0.0000 $0.0000 1,200,000
2021-05-05 DDIW.SI SGD $0.0760 $0.0740 $0.0760 $0.0000 $0.0000 400,000
2021-05-04 DDIW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 DDIW.SI SGD $0.0680 $0.0650 $0.0690 $0.0680 $0.0000 1,100,000
2021-04-30 DDIW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 DDIW.SI SGD $0.0590 $0.0590 $0.0590 $0.0000 $0.0000 300,000
2021-04-28 DDIW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 DDIW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 DDIW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 DDIW.SI SGD $0.0630 $0.0630 $0.0630 $0.0000 $0.0000 300,000
2021-04-22 DDIW.SI SGD $0.0610 $0.0600 $0.0610 $0.0000 $0.0000 750,000
2021-04-21 DDIW.SI SGD $0.0600 $0.0570 $0.0600 $0.0000 $0.0000 440,000
2021-04-20 DDIW.SI SGD $0.0570 $0.0550 $0.0570 $0.0000 $0.0000 440,000
2021-04-19 DDIW.SI SGD $0.0510 $0.0510 $0.0560 $0.0520 $0.0000 1,405,000
2021-04-16 DDIW.SI SGD $0.0610 $0.0610 $0.0720 $0.0000 $0.0000 1,386,000
2021-04-15 DDIW.SI SGD $0.0800 $0.0800 $0.0800 $0.0000 $0.0000 900,000
2021-04-14 DDIW.SI SGD $0.0800 $0.0800 $0.0800 $0.0000 $0.0000 640,000
2021-04-13 DDIW.SI SGD $0.0820 $0.0820 $0.0820 $0.0000 $0.0000 400,100
2021-04-12 DDIW.SI SGD $0.0840 $0.0800 $0.0840 $0.0000 $0.0000 800,000
2021-04-09 DDIW.SI SGD $0.0770 $0.0770 $0.0770 $0.0000 $0.0000 600,000
2021-04-08 DDIW.SI SGD $0.0770 $0.0740 $0.0780 $0.0000 $0.0000 1,000,000
2021-04-07 DDIW.SI SGD $0.0740 $0.0740 $0.0740 $0.0000 $0.0000 200,000
2021-04-06 DDIW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 DDIW.SI SGD $0.0770 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018