1. Home
  2. Analytics
  3. Stocks
  4. Singtel 5xShortSG211105
Singtel 5xShortSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-01 DDIW.SI SGD $0.0800 $0.0800 $0.0800 $0.0000 $0.0000 600,000
2021-03-31 DDIW.SI SGD $0.0770 $0.0770 $0.0780 $0.0000 $0.0810 500,000
2021-03-30 DDIW.SI SGD $0.0760 $0.0740 $0.0760 $0.0000 $0.0810 200,000
2021-03-29 DDIW.SI SGD $0.0770 $0.0770 $0.0770 $0.0000 $0.0810 60,000
2021-03-26 DDIW.SI SGD $0.0790 $0.0790 $0.0790 $0.0000 $0.0000 400,000
2021-03-25 DDIW.SI SGD $0.0890 $0.0890 $0.0900 $0.0000 $0.0000 300,000
2021-03-24 DDIW.SI SGD $0.0920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 DDIW.SI SGD $0.0940 $0.0920 $0.0940 $0.0000 $0.0000 150,000
2021-03-22 DDIW.SI SGD $0.0870 $0.0000 $0.0000 $0.0910 $0.0000 0
2021-03-19 DDIW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 DDIW.SI SGD $0.0890 $0.0890 $0.0890 $0.0000 $0.0000 150,000
2021-03-17 DDIW.SI SGD $0.0910 $0.0000 $0.0000 $0.0910 $0.0000 0
2021-03-16 DDIW.SI SGD $0.0910 $0.0910 $0.0910 $0.0000 $0.0000 600,000
2021-03-15 DDIW.SI SGD $0.0890 $0.0870 $0.0890 $0.0000 $0.0000 600,000
2021-03-12 DDIW.SI SGD $0.0930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 DDIW.SI SGD $0.0930 $0.0930 $0.0930 $0.0000 $0.0000 150,000
2021-03-10 DDIW.SI SGD $0.0920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-09 DDIW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-08 DDIW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-05 DDIW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-04 DDIW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 DDIW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-02 DDIW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 DDIW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 DDIW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-25 DDIW.SI SGD $0.0950 $0.0900 $0.0950 $0.0000 $0.0000 540,000
2021-02-24 DDIW.SI SGD $0.0930 $0.0930 $0.0950 $0.0000 $0.0000 320,000
2021-02-23 DDIW.SI SGD $0.0970 $0.0000 $0.0000 $0.0000 $0.0990 0
2021-02-22 DDIW.SI SGD $0.0970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 DDIW.SI SGD $0.0990 $0.0990 $0.0990 $0.0000 $0.0000 20,000
2021-02-18 DDIW.SI SGD $0.1000 $0.0930 $0.1000 $0.0000 $0.0000 106,800
2021-02-17 DDIW.SI SGD $0.0840 $0.0000 $0.0000 $0.0860 $0.0000 0
2021-02-16 DDIW.SI SGD $0.0860 $0.0860 $0.0860 $0.0000 $0.0860 504,000
2021-02-15 DDIW.SI SGD $0.0920 $0.0000 $0.0000 $0.0000 $0.1100 0
2021-02-11 DDIW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.1100 0
2021-02-10 DDIW.SI SGD $0.0900 $0.0890 $0.0900 $0.0000 $0.1100 200,000
2021-02-09 DDIW.SI SGD $0.0970 $0.0970 $0.0990 $0.0000 $0.1100 206,800
2021-02-08 DDIW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 DDIW.SI SGD $0.1060 $0.1060 $0.1060 $0.0000 $0.0000 256,000
2021-02-04 DDIW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 DDIW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-02 DDIW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 DDIW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 DDIW.SI SGD $0.1010 $0.1010 $0.1010 $0.0000 $0.0000 272,000
2021-01-28 DDIW.SI SGD $0.0920 $0.0000 $0.0000 $0.0960 $0.0000 0
2021-01-27 DDIW.SI SGD $0.0910 $0.0910 $0.0950 $0.0000 $0.0000 888,000
2021-01-26 DDIW.SI SGD $0.0890 $0.0860 $0.0890 $0.0000 $0.0000 312,000
2021-01-25 DDIW.SI SGD $0.0820 $0.0810 $0.0820 $0.0000 $0.0000 336,000
2021-01-22 DDIW.SI SGD $0.0770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 DDIW.SI SGD $0.0780 $0.0780 $0.0800 $0.0000 $0.0000 336,000

Copyright © SGTRADES 2018