1. Home
  2. Analytics
  3. Stocks
  4. Venture 5xShortSG220422
Venture 5xShortSG220422

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-15 DABW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0360 0
2021-02-11 DABW.SI SGD $0.0330 $0.0000 $0.0000 $0.0310 $0.0360 0
2021-02-10 DABW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0360 0
2021-02-09 DABW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 DABW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 DABW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 DABW.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0000 200,100
2021-02-03 DABW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0330 100,000
2021-02-02 DABW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0350 100,000
2021-02-01 DABW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 DABW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 DABW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 DABW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 DABW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 DABW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-22 DABW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 DABW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 DABW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 DABW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-18 DABW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-15 DABW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0360 50,000
2021-01-14 DABW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0360 0
2021-01-13 DABW.SI SGD $0.0330 $0.0330 $0.0340 $0.0000 $0.0000 100,000
2021-01-12 DABW.SI SGD $0.0340 $0.0340 $0.0350 $0.0000 $0.0000 435,600
2021-01-11 DABW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-08 DABW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-07 DABW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-06 DABW.SI SGD $0.0380 $0.0380 $0.0390 $0.0000 $0.0000 456,000
2021-01-05 DABW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 DABW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-31 DABW.SI SGD $0.0400 $0.0400 $0.0400 $0.0370 $0.0430 150,000
2020-12-30 DABW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 DABW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 DABW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 DABW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 DABW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 DABW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-21 DABW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-18 DABW.SI SGD $0.0420 $0.0420 $0.0420 $0.0000 $0.0000 120,000
2020-12-17 DABW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0430 0
2020-12-16 DABW.SI SGD $0.0420 $0.0420 $0.0420 $0.0000 $0.0440 140,000
2020-12-15 DABW.SI SGD $0.0500 $0.0500 $0.0500 $0.0000 $0.0510 60,000
2020-12-14 DABW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0510 0
2020-12-11 DABW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0510 0
2020-12-10 DABW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0510 0
2020-12-09 DABW.SI SGD $0.0500 $0.0500 $0.0500 $0.0000 $0.0000 5,000
2020-12-08 DABW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-07 DABW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-04 DABW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-03 DABW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018