1. Home
  2. Analytics
  3. Stocks
  4. CSE Global
CSE Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 544.SI SGD $0.4200 $0.4150 $0.4200 $0.4200 $0.4250 709,200
2023-12-20 544.SI SGD $0.4150 $0.4150 $0.4300 $0.4150 $0.4250 854,400
2023-12-19 544.SI SGD $0.4200 $0.4200 $0.4250 $0.4200 $0.4250 767,900
2023-12-18 544.SI SGD $0.4200 $0.4150 $0.4250 $0.4150 $0.4200 1,078,100
2023-12-15 544.SI SGD $0.4250 $0.4200 $0.4300 $0.4200 $0.4250 689,500
2023-12-14 544.SI SGD $0.4200 $0.4150 $0.4250 $0.4200 $0.4250 1,072,400
2023-12-13 544.SI SGD $0.4150 $0.4150 $0.4250 $0.4150 $0.4200 472,000
2023-12-12 544.SI SGD $0.4200 $0.4150 $0.4250 $0.4200 $0.4250 1,040,300
2023-12-11 544.SI SGD $0.4100 $0.4100 $0.4150 $0.4100 $0.4150 347,300
2023-12-08 544.SI SGD $0.4150 $0.4100 $0.4150 $0.4100 $0.4150 1,111,700
2023-12-07 544.SI SGD $0.4050 $0.4050 $0.4150 $0.4050 $0.4100 984,400
2023-12-06 544.SI SGD $0.4100 $0.4050 $0.4150 $0.4100 $0.4150 660,200
2023-12-05 544.SI SGD $0.4100 $0.4100 $0.4150 $0.4100 $0.4150 245,700
2023-12-04 544.SI SGD $0.4100 $0.4050 $0.4250 $0.4100 $0.4150 1,976,400
2023-12-01 544.SI SGD $0.4200 $0.4150 $0.4250 $0.4150 $0.4200 387,500
2023-11-30 544.SI SGD $0.4200 $0.4150 $0.4250 $0.4150 $0.4200 987,600
2023-11-29 544.SI SGD $0.4200 $0.4150 $0.4300 $0.4200 $0.4250 847,600
2023-11-28 544.SI SGD $0.4200 $0.4200 $0.4300 $0.4200 $0.4250 471,900
2023-11-27 544.SI SGD $0.4200 $0.4200 $0.4300 $0.4200 $0.4250 705,100
2023-11-24 544.SI SGD $0.4300 $0.4300 $0.4300 $0.4250 $0.4300 94,200
2023-11-23 544.SI SGD $0.4300 $0.4250 $0.4350 $0.4250 $0.4300 816,100
2023-11-22 544.SI SGD $0.4350 $0.4300 $0.4400 $0.4350 $0.4400 1,036,600
2023-11-21 544.SI SGD $0.4350 $0.4300 $0.4450 $0.4300 $0.4350 3,017,800
2023-11-20 544.SI SGD $0.4350 $0.4300 $0.4400 $0.4350 $0.4400 1,373,100
2023-11-17 544.SI SGD $0.4350 $0.4300 $0.4450 $0.0000 $0.4350 1,923,300
2023-11-16 544.SI SGD $0.4400 $0.4350 $0.4400 $0.4350 $0.4400 2,751,500
2023-11-15 544.SI SGD $0.4400 $0.4300 $0.4450 $0.4350 $0.4450 4,399,000
2023-11-14 544.SI SGD $0.4250 $0.4250 $0.4400 $0.4250 $0.4300 3,154,000
2023-11-10 544.SI SGD $0.4350 $0.4250 $0.4400 $0.4300 $0.4350 6,486,000
2023-11-09 544.SI SGD $0.4300 $0.4200 $0.4300 $0.4300 $0.4350 619,300
2023-11-08 544.SI SGD $0.4300 $0.4250 $0.4350 $0.4250 $0.4300 3,495,800
2023-11-07 544.SI SGD $0.4350 $0.4250 $0.4350 $0.4300 $0.4350 2,015,300
2023-11-06 544.SI SGD $0.4350 $0.4250 $0.4400 $0.4300 $0.4350 1,711,000
2023-11-03 544.SI SGD $0.4250 $0.4200 $0.4350 $0.4250 $0.4300 1,094,400
2023-11-02 544.SI SGD $0.4250 $0.4200 $0.4300 $0.4200 $0.4250 1,728,600
2023-11-01 544.SI SGD $0.4250 $0.4150 $0.4350 $0.4250 $0.4300 3,871,900
2023-10-31 544.SI SGD $0.4100 $0.3950 $0.4100 $0.4050 $0.4100 1,398,200
2023-10-30 544.SI SGD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 760,500
2023-10-27 544.SI SGD $0.4000 $0.3950 $0.4050 $0.4000 $0.4050 1,013,000
2023-10-26 544.SI SGD $0.3950 $0.3900 $0.4000 $0.3950 $0.4000 457,100
2023-10-25 544.SI SGD $0.3950 $0.3950 $0.4050 $0.3950 $0.4000 366,300
2023-10-24 544.SI SGD $0.3950 $0.3950 $0.4050 $0.3950 $0.4000 1,173,400
2023-10-23 544.SI SGD $0.3900 $0.3850 $0.4000 $0.3900 $0.3950 1,424,900
2023-10-20 544.SI SGD $0.4000 $0.3950 $0.4100 $0.4000 $0.4050 2,646,800
2023-10-19 544.SI SGD $0.4100 $0.4100 $0.4200 $0.4100 $0.4150 497,200
2023-10-18 544.SI SGD $0.4150 $0.4150 $0.4300 $0.4150 $0.4200 1,186,400
2023-10-17 544.SI SGD $0.4150 $0.4150 $0.4250 $0.4100 $0.4150 563,300
2023-10-16 544.SI SGD $0.4200 $0.4150 $0.4350 $0.4200 $0.4250 1,195,400
2023-10-13 544.SI SGD $0.4350 $0.4350 $0.4400 $0.4300 $0.4350 1,137,100
2023-10-12 544.SI SGD $0.4350 $0.4300 $0.4400 $0.4300 $0.4350 880,200

Copyright © SGTRADES 2018