1. Home
  2. Analytics
  3. Stocks
  4. CSE Global
CSE Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 544.SI SGD $0.4350 $0.4250 $0.4400 $0.4350 $0.4400 1,308,700
2023-10-10 544.SI SGD $0.4300 $0.4300 $0.4400 $0.4300 $0.4350 938,800
2023-10-09 544.SI SGD $0.4350 $0.4350 $0.4450 $0.4350 $0.4400 643,100
2023-10-06 544.SI SGD $0.4350 $0.4300 $0.4400 $0.4350 $0.4400 573,900
2023-10-05 544.SI SGD $0.4350 $0.4300 $0.4400 $0.4350 $0.4400 1,080,700
2023-10-04 544.SI SGD $0.4350 $0.4300 $0.4400 $0.4300 $0.4350 744,600
2023-10-03 544.SI SGD $0.4400 $0.4400 $0.4450 $0.4400 $0.4450 137,800
2023-10-02 544.SI SGD $0.4450 $0.4400 $0.4600 $0.4400 $0.4450 1,749,200
2023-09-29 544.SI SGD $0.4550 $0.4500 $0.4550 $0.4500 $0.4550 420,000
2023-09-28 544.SI SGD $0.4500 $0.4500 $0.4600 $0.4500 $0.4550 306,600
2023-09-27 544.SI SGD $0.4600 $0.4500 $0.4600 $0.4550 $0.4600 852,500
2023-09-26 544.SI SGD $0.4600 $0.4500 $0.4600 $0.4550 $0.4600 414,300
2023-09-25 544.SI SGD $0.4550 $0.4500 $0.4550 $0.4500 $0.4550 411,500
2023-09-22 544.SI SGD $0.4550 $0.4500 $0.4600 $0.4550 $0.4600 685,400
2023-09-21 544.SI SGD $0.4550 $0.4500 $0.4650 $0.4500 $0.4550 2,401,100
2023-09-20 544.SI SGD $0.4600 $0.4550 $0.4650 $0.4550 $0.4600 1,036,800
2023-09-19 544.SI SGD $0.4600 $0.4550 $0.4650 $0.4600 $0.4650 1,506,100
2023-09-18 544.SI SGD $0.4650 $0.4650 $0.4750 $0.4650 $0.4700 865,000
2023-09-15 544.SI SGD $0.4750 $0.4750 $0.4800 $0.4700 $0.4750 2,432,600
2023-09-14 544.SI SGD $0.4700 $0.4700 $0.4750 $0.4650 $0.4750 1,587,000
2023-09-13 544.SI SGD $0.4750 $0.4650 $0.4800 $0.4700 $0.4750 1,074,200
2023-09-12 544.SI SGD $0.4700 $0.4650 $0.4750 $0.4700 $0.4750 412,600
2023-09-11 544.SI SGD $0.4700 $0.4700 $0.4800 $0.4700 $0.4750 246,900
2023-09-08 544.SI SGD $0.4750 $0.4600 $0.4750 $0.4700 $0.4750 2,001,900
2023-09-07 544.SI SGD $0.4600 $0.4550 $0.4700 $0.4600 $0.4650 1,720,800
2023-09-06 544.SI SGD $0.4650 $0.4600 $0.4750 $0.4600 $0.4650 898,600
2023-09-05 544.SI SGD $0.4750 $0.4500 $0.4750 $0.4700 $0.4750 3,420,000
2023-09-04 544.SI SGD $0.4750 $0.4750 $0.4900 $0.4750 $0.4800 3,448,400
2023-08-31 544.SI SGD $0.4850 $0.4750 $0.4850 $0.4800 $0.4850 2,692,100
2023-08-30 544.SI SGD $0.4800 $0.4750 $0.4850 $0.4750 $0.4800 858,200
2023-08-29 544.SI SGD $0.4850 $0.4750 $0.4900 $0.4800 $0.4850 2,174,700
2023-08-28 544.SI SGD $0.4850 $0.4800 $0.4950 $0.4850 $0.4900 3,384,300
2023-08-25 544.SI SGD $0.4750 $0.4750 $0.4850 $0.4750 $0.4800 1,272,300
2023-08-24 544.SI SGD $0.4850 $0.4650 $0.4850 $0.4800 $0.4850 4,322,100
2023-08-23 544.SI SGD $0.4650 $0.4500 $0.4700 $0.4600 $0.4650 4,210,200
2023-08-22 544.SI SGD $0.4500 $0.4450 $0.4500 $0.4500 $0.4550 996,700
2023-08-21 544.SI SGD $0.4450 $0.4450 $0.4550 $0.4450 $0.4500 377,900
2023-08-18 544.SI SGD $0.4550 $0.4450 $0.4550 $0.4500 $0.4550 1,443,700
2023-08-17 544.SI SGD XD $0.4450 $0.4450 $0.4500 $0.4450 $0.4500 1,470,500
2023-08-16 544.SI SGD XD $0.4500 $0.4500 $0.4600 $0.4500 $0.4550 2,004,500
2023-08-15 544.SI SGD CD $0.4600 $0.4600 $0.4700 $0.4600 $0.4650 3,122,300
2023-08-14 544.SI SGD CD $0.4650 $0.4600 $0.4700 $0.4600 $0.4650 1,992,900
2023-08-11 544.SI SGD CD $0.4650 $0.4600 $0.4750 $0.4650 $0.4700 3,998,900
2023-08-10 544.SI SGD $0.4650 $0.4600 $0.4700 $0.4650 $0.4700 3,397,900
2023-08-08 544.SI SGD $0.4600 $0.4550 $0.4650 $0.4550 $0.4600 2,631,600
2023-08-07 544.SI SGD $0.4600 $0.4600 $0.4700 $0.4600 $0.4650 2,102,200
2023-08-04 544.SI SGD $0.4550 $0.4550 $0.4600 $0.4550 $0.4600 1,186,200
2023-08-03 544.SI SGD $0.4500 $0.4500 $0.4600 $0.4500 $0.4600 930,500
2023-08-02 544.SI SGD $0.4600 $0.4550 $0.4700 $0.4550 $0.4600 4,089,600
2023-08-01 544.SI SGD $0.4600 $0.4550 $0.4800 $0.4600 $0.4650 6,712,700

Copyright © SGTRADES 2018