1. Home
  2. Analytics
  3. Stocks
  4. Medtecs Intl
Medtecs Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 546.SI SGD $0.2100 $0.2000 $0.2200 $0.2050 $0.2100 18,037,600
2023-12-20 546.SI SGD $0.2200 $0.2050 $0.2350 $0.2150 $0.2200 27,246,400
2023-12-19 546.SI SGD $0.2400 $0.2300 $0.2550 $0.2350 $0.2400 33,705,000
2023-12-18 546.SI SGD $0.2350 $0.2100 $0.2400 $0.2300 $0.2350 26,790,900
2023-12-15 546.SI SGD $0.2000 $0.1940 $0.2050 $0.2000 $0.2050 27,679,300
2023-12-14 546.SI SGD $0.1960 $0.1760 $0.1970 $0.1950 $0.1960 48,556,800
2023-12-13 546.SI SGD $0.1760 $0.1610 $0.1760 $0.1760 $0.1770 30,911,400
2023-12-12 546.SI SGD $0.1620 $0.1580 $0.1650 $0.1610 $0.1620 17,248,200
2023-12-11 546.SI SGD $0.1580 $0.1570 $0.1630 $0.1580 $0.1590 21,254,600
2023-12-08 546.SI SGD $0.1560 $0.1480 $0.1570 $0.1560 $0.1570 14,085,500
2023-12-07 546.SI SGD $0.1490 $0.1480 $0.1570 $0.1480 $0.1490 26,451,600
2023-12-06 546.SI SGD $0.1520 $0.1420 $0.1550 $0.1520 $0.1530 20,374,200
2023-12-05 546.SI SGD $0.1410 $0.1400 $0.1430 $0.1410 $0.1420 7,394,000
2023-12-04 546.SI SGD $0.1400 $0.1390 $0.1430 $0.1400 $0.1410 7,758,800
2023-12-01 546.SI SGD $0.1360 $0.1360 $0.1400 $0.1360 $0.1380 5,395,700
2023-11-30 546.SI SGD $0.1380 $0.1370 $0.1390 $0.1370 $0.1380 2,916,400
2023-11-29 546.SI SGD $0.1390 $0.1370 $0.1420 $0.1380 $0.1390 4,681,000
2023-11-28 546.SI SGD $0.1390 $0.1370 $0.1410 $0.1380 $0.1390 7,858,300
2023-11-27 546.SI SGD $0.1370 $0.1330 $0.1430 $0.1360 $0.1370 16,427,800
2023-11-24 546.SI SGD $0.1320 $0.1320 $0.1360 $0.1310 $0.1320 6,008,000
2023-11-23 546.SI SGD $0.1350 $0.1310 $0.1360 $0.1340 $0.1350 12,750,400
2023-11-22 546.SI SGD $0.1310 $0.1280 $0.1320 $0.1310 $0.1320 5,221,600
2023-11-21 546.SI SGD $0.1280 $0.1270 $0.1300 $0.1280 $0.1290 2,823,800
2023-11-20 546.SI SGD $0.1280 $0.1270 $0.1290 $0.1270 $0.1280 1,627,800
2023-11-17 546.SI SGD $0.1270 $0.1260 $0.1290 $0.1270 $0.1280 1,543,400
2023-11-16 546.SI SGD $0.1290 $0.1270 $0.1320 $0.1290 $0.1300 8,607,500
2023-11-15 546.SI SGD $0.1280 $0.1250 $0.1290 $0.1270 $0.1280 2,960,200
2023-11-14 546.SI SGD $0.1270 $0.1250 $0.1270 $0.1250 $0.1270 2,958,500
2023-11-10 546.SI SGD $0.1250 $0.1250 $0.1290 $0.1250 $0.1260 3,571,800
2023-11-09 546.SI SGD $0.1280 $0.1270 $0.1300 $0.1270 $0.1280 2,758,000
2023-11-08 546.SI SGD $0.1290 $0.1280 $0.1310 $0.1290 $0.1300 2,616,100
2023-11-07 546.SI SGD $0.1300 $0.1280 $0.1330 $0.1290 $0.1300 1,981,000
2023-11-06 546.SI SGD $0.1320 $0.1300 $0.1340 $0.1310 $0.1320 5,431,900
2023-11-03 546.SI SGD $0.1300 $0.1270 $0.1310 $0.1290 $0.1300 7,029,500
2023-11-02 546.SI SGD $0.1260 $0.1250 $0.1270 $0.1260 $0.1270 1,011,300
2023-11-01 546.SI SGD $0.1250 $0.1250 $0.1270 $0.1250 $0.1260 1,375,800
2023-10-31 546.SI SGD $0.1270 $0.1250 $0.1290 $0.1270 $0.1280 5,879,600
2023-10-30 546.SI SGD $0.1250 $0.1230 $0.1250 $0.1250 $0.1260 2,584,200
2023-10-27 546.SI SGD $0.1250 $0.1250 $0.1270 $0.1250 $0.1260 1,944,100
2023-10-26 546.SI SGD $0.1260 $0.1250 $0.1270 $0.1260 $0.1270 2,426,900
2023-10-25 546.SI SGD $0.1250 $0.1240 $0.1290 $0.1250 $0.1260 2,603,300
2023-10-24 546.SI SGD $0.1270 $0.1240 $0.1290 $0.1260 $0.1270 3,785,100
2023-10-23 546.SI SGD $0.1240 $0.1230 $0.1290 $0.1240 $0.1250 3,438,900
2023-10-20 546.SI SGD $0.1300 $0.1300 $0.1330 $0.1290 $0.1300 2,953,000
2023-10-19 546.SI SGD $0.1320 $0.1320 $0.1350 $0.1320 $0.1330 4,128,400
2023-10-18 546.SI SGD $0.1350 $0.1350 $0.1370 $0.1350 $0.1360 3,024,100
2023-10-17 546.SI SGD $0.1360 $0.1360 $0.1390 $0.1360 $0.1370 3,044,000
2023-10-16 546.SI SGD $0.1370 $0.1370 $0.1400 $0.1370 $0.1380 7,316,400
2023-10-13 546.SI SGD $0.1370 $0.1370 $0.1390 $0.1370 $0.1380 5,437,300
2023-10-12 546.SI SGD $0.1400 $0.1380 $0.1400 $0.1390 $0.1400 4,650,900

Copyright © SGTRADES 2018