1. Home
  2. Analytics
  3. Stocks
  4. Medtecs Intl
Medtecs Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 546.SI SGD $0.1380 $0.1380 $0.1390 $0.1380 $0.1390 3,260,900
2023-10-10 546.SI SGD $0.1380 $0.1380 $0.1410 $0.1380 $0.1390 4,325,800
2023-10-09 546.SI SGD $0.1380 $0.1370 $0.1440 $0.1380 $0.1390 20,637,200
2023-10-06 546.SI SGD $0.1370 $0.1370 $0.1390 $0.1370 $0.1380 4,366,000
2023-10-05 546.SI SGD $0.1370 $0.1370 $0.1380 $0.1360 $0.1380 3,951,300
2023-10-04 546.SI SGD $0.1380 $0.1360 $0.1400 $0.1370 $0.1380 4,329,600
2023-10-03 546.SI SGD $0.1400 $0.1400 $0.1430 $0.1400 $0.1410 3,412,700
2023-10-02 546.SI SGD $0.1400 $0.1390 $0.1500 $0.1400 $0.1410 31,983,600
2023-09-29 546.SI SGD $0.1360 $0.1360 $0.1380 $0.1360 $0.1370 4,196,200
2023-09-28 546.SI SGD $0.1370 $0.1360 $0.1390 $0.1360 $0.1370 4,927,200
2023-09-27 546.SI SGD $0.1370 $0.1360 $0.1410 $0.1360 $0.1370 8,119,500
2023-09-26 546.SI SGD $0.1390 $0.1380 $0.1450 $0.1380 $0.1390 5,539,900
2023-09-25 546.SI SGD $0.1440 $0.1440 $0.1490 $0.1440 $0.1450 4,984,700
2023-09-22 546.SI SGD $0.1440 $0.1420 $0.1460 $0.1440 $0.1450 2,197,900
2023-09-21 546.SI SGD $0.1420 $0.1420 $0.1510 $0.1410 $0.1420 14,349,300
2023-09-20 546.SI SGD $0.1480 $0.1370 $0.1520 $0.1470 $0.1480 42,237,100
2023-09-19 546.SI SGD $0.1360 $0.1350 $0.1390 $0.1350 $0.1370 4,101,100
2023-09-18 546.SI SGD $0.1360 $0.1360 $0.1380 $0.1360 $0.1370 2,449,000
2023-09-15 546.SI SGD $0.1380 $0.1380 $0.1410 $0.1380 $0.1390 3,606,200
2023-09-14 546.SI SGD $0.1380 $0.1360 $0.1400 $0.1380 $0.1390 5,180,100
2023-09-13 546.SI SGD $0.1360 $0.1350 $0.1380 $0.1350 $0.1360 4,454,500
2023-09-12 546.SI SGD $0.1360 $0.1360 $0.1390 $0.1360 $0.1370 3,127,700
2023-09-11 546.SI SGD $0.1370 $0.1370 $0.1400 $0.1370 $0.1380 3,076,000
2023-09-08 546.SI SGD $0.1410 $0.1390 $0.1430 $0.1400 $0.1410 2,162,500
2023-09-07 546.SI SGD $0.1420 $0.1390 $0.1440 $0.1410 $0.1420 7,986,400
2023-09-06 546.SI SGD $0.1390 $0.1380 $0.1440 $0.1390 $0.1400 4,043,900
2023-09-05 546.SI SGD $0.1400 $0.1360 $0.1450 $0.1400 $0.1420 10,931,500
2023-09-04 546.SI SGD $0.1360 $0.1350 $0.1370 $0.1360 $0.1370 2,418,000
2023-08-31 546.SI SGD $0.1350 $0.1340 $0.1370 $0.1350 $0.1360 1,369,600
2023-08-30 546.SI SGD $0.1350 $0.1340 $0.1360 $0.1350 $0.1360 1,960,600
2023-08-29 546.SI SGD $0.1360 $0.1350 $0.1390 $0.1350 $0.1360 2,728,800
2023-08-28 546.SI SGD $0.1380 $0.1370 $0.1420 $0.1370 $0.1380 5,434,000
2023-08-25 546.SI SGD $0.1370 $0.1360 $0.1380 $0.1370 $0.1380 1,200,300
2023-08-24 546.SI SGD $0.1380 $0.1360 $0.1420 $0.1370 $0.1380 3,391,400
2023-08-23 546.SI SGD $0.1380 $0.1360 $0.1380 $0.1360 $0.1380 454,900
2023-08-22 546.SI SGD $0.1370 $0.1350 $0.1420 $0.1370 $0.1380 4,478,300
2023-08-21 546.SI SGD $0.1420 $0.1400 $0.1470 $0.1410 $0.1420 5,127,200
2023-08-18 546.SI SGD $0.1420 $0.1300 $0.1450 $0.1410 $0.1420 12,768,000
2023-08-17 546.SI SGD $0.1310 $0.1310 $0.1330 $0.1310 $0.1320 1,634,400
2023-08-16 546.SI SGD $0.1330 $0.1300 $0.1340 $0.1320 $0.1330 998,200
2023-08-15 546.SI SGD $0.1330 $0.1310 $0.1330 $0.1310 $0.1330 414,700
2023-08-14 546.SI SGD $0.1340 $0.1320 $0.1340 $0.1320 $0.1330 1,175,600
2023-08-11 546.SI SGD $0.1320 $0.1320 $0.1360 $0.1320 $0.1340 2,713,000
2023-08-10 546.SI SGD $0.1340 $0.1340 $0.1370 $0.1340 $0.1350 2,449,000
2023-08-08 546.SI SGD $0.1330 $0.1330 $0.1350 $0.1330 $0.1340 1,217,800
2023-08-07 546.SI SGD $0.1340 $0.1340 $0.1360 $0.1340 $0.1350 1,220,600
2023-08-04 546.SI SGD $0.1350 $0.1340 $0.1360 $0.1350 $0.1360 1,791,900
2023-08-03 546.SI SGD $0.1360 $0.1350 $0.1380 $0.1360 $0.1370 2,285,800
2023-08-02 546.SI SGD $0.1380 $0.1380 $0.1420 $0.1370 $0.1380 2,654,400
2023-08-01 546.SI SGD $0.1410 $0.1390 $0.1430 $0.1400 $0.1410 2,591,500

Copyright © SGTRADES 2018