1. Home
  2. Analytics
  3. Stocks
  4. OKP
OKP

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 5CF.SI SGD $0.2200 $0.2200 $0.2200 $0.2100 $0.2300 10,000
2023-10-10 5CF.SI SGD $0.2100 $0.2100 $0.2100 $0.2050 $0.2200 5,000
2023-10-09 5CF.SI SGD $0.2100 $0.0000 $0.0000 $0.2000 $0.2200 0
2023-10-06 5CF.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2200 5,000
2023-10-05 5CF.SI SGD $0.2100 $0.0000 $0.0000 $0.2000 $0.2200 0
2023-10-04 5CF.SI SGD $0.2100 $0.0000 $0.0000 $0.2000 $0.2100 0
2023-10-03 5CF.SI SGD $0.2100 $0.0000 $0.0000 $0.2050 $0.2100 0
2023-10-02 5CF.SI SGD $0.2100 $0.0000 $0.0000 $0.2000 $0.2200 0
2023-09-29 5CF.SI SGD $0.2100 $0.0000 $0.0000 $0.2000 $0.2200 0
2023-09-28 5CF.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2200 11,000
2023-09-27 5CF.SI SGD $0.2000 $0.2000 $0.2100 $0.2050 $0.2100 34,000
2023-09-26 5CF.SI SGD $0.2200 $0.2000 $0.2200 $0.2100 $0.2200 44,200
2023-09-25 5CF.SI SGD $0.2050 $0.2050 $0.2100 $0.2050 $0.2200 34,900
2023-09-22 5CF.SI SGD $0.2000 $0.2000 $0.2100 $0.2050 $0.2150 15,000
2023-09-21 5CF.SI SGD $0.2150 $0.2150 $0.2150 $0.2100 $0.2150 1,700
2023-09-20 5CF.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2200 43,000
2023-09-19 5CF.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2200 0
2023-09-18 5CF.SI SGD $0.2200 $0.2150 $0.2200 $0.2150 $0.2200 46,000
2023-09-15 5CF.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2250 0
2023-09-14 5CF.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2200 0
2023-09-13 5CF.SI SGD $0.2100 $0.2100 $0.2200 $0.2100 $0.2200 31,000
2023-09-12 5CF.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2250 0
2023-09-11 5CF.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2250 0
2023-09-08 5CF.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2200 0
2023-09-07 5CF.SI SGD XD $0.2100 $0.0000 $0.0000 $0.2100 $0.2300 0
2023-09-06 5CF.SI SGD XD $0.2100 $0.2100 $0.2100 $0.2100 $0.2300 3,500
2023-09-05 5CF.SI SGD CD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 160,000
2023-09-04 5CF.SI SGD CD $0.2200 $0.0000 $0.0000 $0.2200 $0.2250 0
2023-08-31 5CF.SI SGD CD $0.2200 $0.0000 $0.0000 $0.2200 $0.2250 0
2023-08-30 5CF.SI SGD CD $0.2200 $0.2200 $0.2250 $0.2150 $0.2200 102,700
2023-08-29 5CF.SI SGD CD $0.2200 $0.2200 $0.2250 $0.2200 $0.2250 36,000
2023-08-28 5CF.SI SGD CD $0.2200 $0.2200 $0.2200 $0.2050 $0.2200 50,000
2023-08-25 5CF.SI SGD CD $0.2200 $0.2200 $0.2200 $0.2100 $0.2200 900
2023-08-24 5CF.SI SGD CD $0.2000 $0.0000 $0.0000 $0.2000 $0.2200 0
2023-08-23 5CF.SI SGD CD $0.2000 $0.0000 $0.0000 $0.2000 $0.2200 0
2023-08-22 5CF.SI SGD CD $0.2000 $0.2000 $0.2000 $0.2000 $0.2200 10,000
2023-08-21 5CF.SI SGD CD $0.2000 $0.2000 $0.2200 $0.2000 $0.2150 11,000
2023-08-18 5CF.SI SGD CD $0.2200 $0.2200 $0.2200 $0.2100 $0.2200 46,000
2023-08-17 5CF.SI SGD CD $0.2050 $0.2000 $0.2050 $0.2050 $0.2200 578,900
2023-08-16 5CF.SI SGD CD $0.2100 $0.2100 $0.2100 $0.2050 $0.2100 60,000
2023-08-15 5CF.SI SGD CD $0.2100 $0.2100 $0.2250 $0.2050 $0.2100 319,000
2023-08-14 5CF.SI SGD CD $0.2250 $0.2250 $0.2250 $0.2200 $0.2300 80,000
2023-08-11 5CF.SI SGD CD $0.2300 $0.0000 $0.0000 $0.2250 $0.2300 0
2023-08-10 5CF.SI SGD CD $0.2300 $0.2250 $0.2300 $0.2200 $0.2300 96,000
2023-08-08 5CF.SI SGD CD $0.2300 $0.2250 $0.2350 $0.2250 $0.2350 189,100
2023-08-07 5CF.SI SGD CD $0.2400 $0.2300 $0.2500 $0.2350 $0.2400 580,100
2023-08-04 5CF.SI SGD $0.2500 $0.2400 $0.2500 $0.2400 $0.2500 183,900
2023-08-03 5CF.SI SGD $0.2300 $0.0000 $0.0000 $0.2350 $0.2400 0
2023-08-02 5CF.SI SGD $0.2300 $0.0000 $0.0000 $0.2300 $0.2400 0
2023-08-01 5CF.SI SGD $0.2300 $0.2300 $0.2400 $0.2300 $0.2400 100,100

Copyright © SGTRADES 2018