1. Home
  2. Analytics
  3. Stocks
  4. OKP
OKP

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 5CF.SI SGD $0.2100 $0.2100 $0.2100 $0.2050 $0.2100 20,000
2023-12-20 5CF.SI SGD $0.2100 $0.2100 $0.2100 $0.2050 $0.2150 45,000
2023-12-19 5CF.SI SGD $0.2050 $0.0000 $0.0000 $0.2100 $0.2150 0
2023-12-18 5CF.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2200 38,000
2023-12-15 5CF.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.2200 0
2023-12-14 5CF.SI SGD $0.2050 $0.2050 $0.2150 $0.2050 $0.2200 187,300
2023-12-13 5CF.SI SGD $0.2050 $0.0000 $0.0000 $0.2000 $0.2050 0
2023-12-12 5CF.SI SGD $0.2050 $0.0000 $0.0000 $0.2000 $0.2100 0
2023-12-11 5CF.SI SGD $0.2050 $0.2050 $0.2050 $0.1990 $0.2100 38,500
2023-12-08 5CF.SI SGD $0.2050 $0.2050 $0.2050 $0.1990 $0.2050 20,000
2023-12-07 5CF.SI SGD $0.2000 $0.2000 $0.2000 $0.1990 $0.2100 70,000
2023-12-06 5CF.SI SGD $0.2050 $0.0000 $0.0000 $0.2000 $0.2050 0
2023-12-05 5CF.SI SGD $0.2050 $0.0000 $0.0000 $0.2000 $0.2050 0
2023-12-04 5CF.SI SGD $0.2050 $0.0000 $0.0000 $0.2000 $0.2050 0
2023-12-01 5CF.SI SGD $0.2050 $0.0000 $0.0000 $0.2000 $0.2100 0
2023-11-30 5CF.SI SGD $0.2050 $0.2000 $0.2050 $0.2000 $0.2100 60,000
2023-11-29 5CF.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2050 40,100
2023-11-28 5CF.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2100 75,000
2023-11-27 5CF.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2050 0
2023-11-24 5CF.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2050 0
2023-11-23 5CF.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2100 0
2023-11-22 5CF.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2100 0
2023-11-21 5CF.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2050 20,000
2023-11-20 5CF.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2100 1,000
2023-11-17 5CF.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2150 46,000
2023-11-16 5CF.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2100 4,500
2023-11-15 5CF.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2100 45,100
2023-11-14 5CF.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2100 49,500
2023-11-10 5CF.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2150 50,000
2023-11-09 5CF.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2200 36,000
2023-11-08 5CF.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2150 0
2023-11-07 5CF.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2100 0
2023-11-06 5CF.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2150 0
2023-11-03 5CF.SI SGD $0.2000 $0.2000 $0.2000 $0.1980 $0.2100 9,000
2023-11-02 5CF.SI SGD $0.2000 $0.2000 $0.2000 $0.1990 $0.2200 10,000
2023-11-01 5CF.SI SGD $0.1980 $0.0000 $0.0000 $0.1980 $0.2150 0
2023-10-31 5CF.SI SGD $0.1980 $0.0000 $0.0000 $0.1980 $0.2150 0
2023-10-30 5CF.SI SGD $0.1980 $0.1980 $0.1980 $0.1980 $0.2200 3,000
2023-10-27 5CF.SI SGD $0.1980 $0.0000 $0.0000 $0.1980 $0.2200 0
2023-10-26 5CF.SI SGD $0.1980 $0.0000 $0.0000 $0.1980 $0.2200 0
2023-10-25 5CF.SI SGD $0.1980 $0.0000 $0.0000 $0.1980 $0.2100 0
2023-10-24 5CF.SI SGD $0.1980 $0.1980 $0.2000 $0.1980 $0.2200 16,000
2023-10-23 5CF.SI SGD $0.2050 $0.2050 $0.2050 $0.1980 $0.2050 3,000
2023-10-20 5CF.SI SGD $0.1980 $0.1980 $0.2100 $0.1980 $0.2050 79,000
2023-10-19 5CF.SI SGD $0.1980 $0.1980 $0.2050 $0.1980 $0.2050 194,000
2023-10-18 5CF.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2150 3,000
2023-10-17 5CF.SI SGD $0.2150 $0.0000 $0.0000 $0.2050 $0.2150 0
2023-10-16 5CF.SI SGD $0.2150 $0.0000 $0.0000 $0.2050 $0.2150 0
2023-10-13 5CF.SI SGD $0.2150 $0.2150 $0.2150 $0.2050 $0.2250 10,000
2023-10-12 5CF.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.2200 0

Copyright © SGTRADES 2018