1. Home
  2. Analytics
  3. Stocks
  4. Silverlake Axis
Silverlake Axis

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 5CP.SI SGD CD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 457,600
2023-10-10 5CP.SI SGD CD $0.2700 $0.2700 $0.2800 $0.2700 $0.2750 401,500
2023-10-09 5CP.SI SGD CD $0.2750 $0.2650 $0.2800 $0.2750 $0.2800 984,600
2023-10-06 5CP.SI SGD CD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 78,200
2023-10-05 5CP.SI SGD CD $0.2650 $0.2600 $0.2700 $0.2650 $0.2700 628,500
2023-10-04 5CP.SI SGD CD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 149,600
2023-10-03 5CP.SI SGD CD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 53,800
2023-10-02 5CP.SI SGD CD $0.2700 $0.2600 $0.2700 $0.2650 $0.2700 738,000
2023-09-29 5CP.SI SGD CD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 169,300
2023-09-28 5CP.SI SGD CD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 145,500
2023-09-27 5CP.SI SGD CD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 306,000
2023-09-26 5CP.SI SGD CD $0.2650 $0.2600 $0.2700 $0.2650 $0.2700 171,900
2023-09-25 5CP.SI SGD CD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 49,000
2023-09-22 5CP.SI SGD CD $0.2650 $0.2600 $0.2650 $0.2650 $0.2700 188,500
2023-09-21 5CP.SI SGD CD $0.2650 $0.2600 $0.2650 $0.2650 $0.2700 437,600
2023-09-20 5CP.SI SGD CD $0.2650 $0.2650 $0.2650 $0.2650 $0.2700 47,500
2023-09-19 5CP.SI SGD CD $0.2650 $0.2650 $0.2750 $0.2650 $0.2700 219,800
2023-09-18 5CP.SI SGD CD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 668,100
2023-09-15 5CP.SI SGD CD $0.2650 $0.2650 $0.2800 $0.2650 $0.2750 2,198,200
2023-09-14 5CP.SI SGD CD $0.2700 $0.2650 $0.2750 $0.2700 $0.2750 476,900
2023-09-13 5CP.SI SGD CD $0.2700 $0.2650 $0.2750 $0.2650 $0.2700 654,100
2023-09-12 5CP.SI SGD CD $0.2700 $0.2650 $0.2750 $0.2700 $0.2750 550,400
2023-09-11 5CP.SI SGD CD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 328,000
2023-09-08 5CP.SI SGD CD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 173,100
2023-09-07 5CP.SI SGD CD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 1,302,500
2023-09-06 5CP.SI SGD CD $0.2750 $0.2750 $0.2800 $0.2750 $0.2800 1,331,700
2023-09-05 5CP.SI SGD CD $0.2750 $0.2750 $0.2800 $0.2750 $0.2800 2,237,300
2023-09-04 5CP.SI SGD CD $0.2750 $0.2750 $0.2850 $0.2750 $0.2800 3,484,500
2023-08-31 5CP.SI SGD CD $0.2850 $0.2850 $0.3000 $0.0000 $0.2850 14,028,582
2023-08-30 5CP.SI SGD CD $0.2950 $0.2750 $0.3000 $0.2900 $0.2950 3,421,500
2023-08-29 5CP.SI SGD CD $0.2700 $0.2650 $0.2750 $0.2650 $0.2700 978,600
2023-08-28 5CP.SI SGD CD $0.2650 $0.2600 $0.2700 $0.2650 $0.2700 1,461,500
2023-08-25 5CP.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 1,293,300
2023-08-24 5CP.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 1,286,100
2023-08-23 5CP.SI SGD $0.2600 $0.2550 $0.2650 $0.2600 $0.2650 645,200
2023-08-22 5CP.SI SGD $0.2600 $0.2550 $0.2700 $0.2600 $0.2650 2,011,500
2023-08-21 5CP.SI SGD $0.2600 $0.2600 $0.2700 $0.2600 $0.2650 1,219,000
2023-08-18 5CP.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 348,000
2023-08-17 5CP.SI SGD $0.2650 $0.2650 $0.2750 $0.2650 $0.2700 740,800
2023-08-16 5CP.SI SGD $0.2700 $0.2700 $0.2800 $0.2700 $0.2800 1,150,700
2023-08-15 5CP.SI SGD $0.2700 $0.2700 $0.2800 $0.2700 $0.2750 777,900
2023-08-14 5CP.SI SGD $0.2750 $0.2750 $0.2850 $0.2750 $0.2800 961,600
2023-08-11 5CP.SI SGD $0.2800 $0.2800 $0.2900 $0.2800 $0.2850 1,360,500
2023-08-10 5CP.SI SGD $0.2850 $0.2850 $0.2950 $0.2850 $0.2900 520,800
2023-08-08 5CP.SI SGD $0.2900 $0.2850 $0.2950 $0.2900 $0.2950 614,100
2023-08-07 5CP.SI SGD $0.2900 $0.2900 $0.2950 $0.2850 $0.2900 544,300
2023-08-04 5CP.SI SGD $0.2900 $0.2900 $0.2950 $0.2900 $0.2950 220,300
2023-08-03 5CP.SI SGD $0.2900 $0.2900 $0.2950 $0.2900 $0.2950 289,200
2023-08-02 5CP.SI SGD $0.2900 $0.2900 $0.2950 $0.2900 $0.2950 169,000
2023-08-01 5CP.SI SGD $0.2900 $0.2900 $0.2950 $0.2900 $0.2950 492,700

Copyright © SGTRADES 2018