1. Home
  2. Analytics
  3. Stocks
  4. Silverlake Axis
Silverlake Axis

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 5CP.SI SGD $0.2750 $0.2700 $0.2800 $0.2750 $0.2800 741,400
2023-12-20 5CP.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2800 319,800
2023-12-19 5CP.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 34,100
2023-12-18 5CP.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2800 141,200
2023-12-15 5CP.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2800 66,800
2023-12-14 5CP.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 377,900
2023-12-13 5CP.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 379,300
2023-12-12 5CP.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 273,800
2023-12-11 5CP.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 149,100
2023-12-08 5CP.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 443,100
2023-12-07 5CP.SI SGD $0.2700 $0.2700 $0.2800 $0.2700 $0.2800 639,900
2023-12-06 5CP.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2800 630,700
2023-12-05 5CP.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 92,600
2023-12-04 5CP.SI SGD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 257,500
2023-12-01 5CP.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 86,900
2023-11-30 5CP.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2750 22,100
2023-11-29 5CP.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 186,700
2023-11-28 5CP.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 77,300
2023-11-27 5CP.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 89,800
2023-11-24 5CP.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 539,100
2023-11-23 5CP.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2800 416,500
2023-11-22 5CP.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2800 177,100
2023-11-21 5CP.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2800 134,100
2023-11-20 5CP.SI SGD $0.2800 $0.2800 $0.2850 $0.2800 $0.2850 370,200
2023-11-17 5CP.SI SGD $0.2800 $0.2800 $0.3000 $0.2800 $0.2850 1,694,900
2023-11-16 5CP.SI SGD $0.2900 $0.2800 $0.2950 $0.2900 $0.2950 933,300
2023-11-15 5CP.SI SGD $0.2850 $0.2750 $0.2900 $0.2850 $0.2900 846,000
2023-11-14 5CP.SI SGD $0.2750 $0.2700 $0.2800 $0.2700 $0.2750 200,700
2023-11-10 5CP.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 22,000
2023-11-09 5CP.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 166,600
2023-11-08 5CP.SI SGD $0.2750 $0.2700 $0.2800 $0.2700 $0.2750 924,200
2023-11-07 5CP.SI SGD XD $0.2750 $0.2700 $0.2800 $0.2700 $0.2750 201,300
2023-11-06 5CP.SI SGD XD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 150,900
2023-11-03 5CP.SI SGD CD $0.2800 $0.2700 $0.2800 $0.2750 $0.2800 1,069,400
2023-11-02 5CP.SI SGD CD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 134,300
2023-11-01 5CP.SI SGD CD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 163,200
2023-10-31 5CP.SI SGD CD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 57,900
2023-10-30 5CP.SI SGD CD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 605,600
2023-10-27 5CP.SI SGD CD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 166,900
2023-10-26 5CP.SI SGD CD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 226,000
2023-10-25 5CP.SI SGD CD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 46,300
2023-10-24 5CP.SI SGD CD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 8,000
2023-10-23 5CP.SI SGD CD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 530,600
2023-10-20 5CP.SI SGD CD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 295,500
2023-10-19 5CP.SI SGD CD $0.2700 $0.2700 $0.2800 $0.2700 $0.2750 415,500
2023-10-18 5CP.SI SGD CD $0.2800 $0.2700 $0.2800 $0.2750 $0.2800 585,100
2023-10-17 5CP.SI SGD CD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 143,100
2023-10-16 5CP.SI SGD CD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 189,000
2023-10-13 5CP.SI SGD CD $0.2800 $0.2800 $0.2900 $0.2800 $0.2850 544,200
2023-10-12 5CP.SI SGD CD $0.2850 $0.2750 $0.2900 $0.2850 $0.2900 3,096,800

Copyright © SGTRADES 2018