1. Home
  2. Analytics
  3. Stocks
  4. UnUsUaL
UnUsUaL

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 1D1.SI SGD $0.1860 $0.0000 $0.0000 $0.1860 $0.1890 0
2023-12-20 1D1.SI SGD $0.1860 $0.1860 $0.1860 $0.1850 $0.1890 347,300
2023-12-19 1D1.SI SGD $0.1890 $0.0000 $0.0000 $0.1860 $0.1890 0
2023-12-18 1D1.SI SGD $0.1890 $0.1860 $0.1890 $0.1860 $0.1890 130,000
2023-12-15 1D1.SI SGD $0.1910 $0.1860 $0.1910 $0.1900 $0.1920 57,300
2023-12-14 1D1.SI SGD $0.1900 $0.1900 $0.1900 $0.1850 $0.1890 100
2023-12-13 1D1.SI SGD $0.1840 $0.0000 $0.0000 $0.1840 $0.1890 0
2023-12-12 1D1.SI SGD $0.1840 $0.0000 $0.0000 $0.1850 $0.1900 0
2023-12-11 1D1.SI SGD $0.1840 $0.1840 $0.1850 $0.1850 $0.1890 41,500
2023-12-08 1D1.SI SGD $0.1900 $0.1880 $0.1910 $0.1850 $0.1900 150,000
2023-12-07 1D1.SI SGD $0.1840 $0.0000 $0.0000 $0.1840 $0.1910 0
2023-12-06 1D1.SI SGD $0.1840 $0.1840 $0.1860 $0.1840 $0.1900 111,500
2023-12-05 1D1.SI SGD $0.1880 $0.1860 $0.1880 $0.1850 $0.1910 35,000
2023-12-04 1D1.SI SGD $0.1870 $0.1870 $0.1870 $0.1870 $0.1930 148,000
2023-12-01 1D1.SI SGD $0.1860 $0.1860 $0.1900 $0.1850 $0.1900 86,700
2023-11-30 1D1.SI SGD $0.1870 $0.1870 $0.1880 $0.1870 $0.1900 59,000
2023-11-29 1D1.SI SGD $0.1880 $0.1880 $0.1890 $0.1880 $0.1920 70,000
2023-11-28 1D1.SI SGD $0.1890 $0.1890 $0.1890 $0.1890 $0.1930 130,000
2023-11-27 1D1.SI SGD $0.1890 $0.1890 $0.1900 $0.1890 $0.1930 157,300
2023-11-24 1D1.SI SGD $0.1890 $0.1890 $0.1890 $0.1890 $0.1900 30,000
2023-11-23 1D1.SI SGD $0.1890 $0.1880 $0.1900 $0.1880 $0.1900 270,000
2023-11-22 1D1.SI SGD $0.1880 $0.1880 $0.1900 $0.1880 $0.1930 245,000
2023-11-21 1D1.SI SGD $0.1880 $0.1880 $0.1890 $0.1880 $0.1920 210,300
2023-11-20 1D1.SI SGD $0.1880 $0.1880 $0.1880 $0.1880 $0.1920 255,500
2023-11-17 1D1.SI SGD $0.1880 $0.1880 $0.1930 $0.1880 $0.1930 426,500
2023-11-16 1D1.SI SGD $0.1900 $0.1880 $0.1910 $0.1890 $0.1910 89,000
2023-11-15 1D1.SI SGD $0.1920 $0.1920 $0.1950 $0.1900 $0.1950 500,600
2023-11-14 1D1.SI SGD $0.1950 $0.1910 $0.2000 $0.1910 $0.1960 253,400
2023-11-10 1D1.SI SGD $0.1990 $0.1950 $0.2150 $0.1980 $0.1990 3,508,200
2023-11-09 1D1.SI SGD $0.1900 $0.1890 $0.1940 $0.1860 $0.1910 203,200
2023-11-08 1D1.SI SGD $0.1910 $0.1910 $0.1910 $0.1830 $0.1890 5,000
2023-11-07 1D1.SI SGD $0.1910 $0.1910 $0.1910 $0.1820 $0.1910 100
2023-11-06 1D1.SI SGD $0.1890 $0.1830 $0.1910 $0.1820 $0.1900 6,000
2023-11-03 1D1.SI SGD $0.1920 $0.1850 $0.1920 $0.1850 $0.1930 200,100
2023-11-02 1D1.SI SGD $0.1820 $0.1820 $0.1820 $0.1820 $0.1920 30,000
2023-11-01 1D1.SI SGD $0.1830 $0.1830 $0.1840 $0.1830 $0.1840 122,500
2023-10-31 1D1.SI SGD $0.1890 $0.1830 $0.1900 $0.1830 $0.1890 285,200
2023-10-30 1D1.SI SGD $0.1870 $0.1840 $0.1870 $0.1830 $0.1870 100,100
2023-10-27 1D1.SI SGD $0.1920 $0.0000 $0.0000 $0.1840 $0.1870 0
2023-10-26 1D1.SI SGD $0.1920 $0.1840 $0.1920 $0.1850 $0.1920 292,600
2023-10-25 1D1.SI SGD $0.1920 $0.1860 $0.1920 $0.1870 $0.1920 210,000
2023-10-24 1D1.SI SGD $0.1860 $0.1860 $0.1900 $0.1840 $0.1880 190,000
2023-10-23 1D1.SI SGD $0.1900 $0.0000 $0.0000 $0.1840 $0.1880 0
2023-10-20 1D1.SI SGD $0.1900 $0.0000 $0.0000 $0.1830 $0.1910 0
2023-10-19 1D1.SI SGD $0.1900 $0.1850 $0.1900 $0.1840 $0.1900 240,200
2023-10-18 1D1.SI SGD $0.1900 $0.0000 $0.0000 $0.1860 $0.1900 0
2023-10-17 1D1.SI SGD $0.1900 $0.1900 $0.1900 $0.1870 $0.1900 66,000
2023-10-16 1D1.SI SGD $0.1900 $0.1880 $0.1900 $0.1870 $0.1900 21,000
2023-10-13 1D1.SI SGD $0.1880 $0.1860 $0.1900 $0.1880 $0.1930 544,800
2023-10-12 1D1.SI SGD $0.1930 $0.1900 $0.1930 $0.1900 $0.1920 700

Copyright © SGTRADES 2018