1. Home
  2. Analytics
  3. Stocks
  4. UnUsUaL
UnUsUaL

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 1D1.SI SGD $0.1900 $0.1900 $0.1900 $0.1900 $0.1930 281,000
2023-10-10 1D1.SI SGD $0.1940 $0.1900 $0.1940 $0.1900 $0.1940 30,100
2023-10-09 1D1.SI SGD $0.1940 $0.1940 $0.1950 $0.1900 $0.1940 109,100
2023-10-06 1D1.SI SGD $0.1940 $0.1900 $0.1940 $0.1900 $0.1940 202,600
2023-10-05 1D1.SI SGD $0.1930 $0.0000 $0.0000 $0.1900 $0.1930 0
2023-10-04 1D1.SI SGD $0.1930 $0.0000 $0.0000 $0.1900 $0.1930 0
2023-10-03 1D1.SI SGD $0.1930 $0.1900 $0.1950 $0.1900 $0.1930 166,100
2023-10-02 1D1.SI SGD $0.1950 $0.1930 $0.1950 $0.1930 $0.1960 105,500
2023-09-29 1D1.SI SGD $0.1950 $0.1950 $0.1950 $0.1950 $0.1980 270,000
2023-09-28 1D1.SI SGD $0.1960 $0.1920 $0.1960 $0.1930 $0.1970 205,000
2023-09-27 1D1.SI SGD $0.1980 $0.1960 $0.1980 $0.1930 $0.1980 220,000
2023-09-26 1D1.SI SGD $0.1960 $0.1910 $0.1960 $0.1920 $0.1960 336,000
2023-09-25 1D1.SI SGD $0.1950 $0.1900 $0.1960 $0.1950 $0.1980 75,300
2023-09-22 1D1.SI SGD $0.1950 $0.1890 $0.1950 $0.1900 $0.1950 348,100
2023-09-21 1D1.SI SGD $0.1900 $0.1850 $0.1960 $0.1900 $0.1950 328,100
2023-09-20 1D1.SI SGD $0.1960 $0.1910 $0.1960 $0.1900 $0.1960 112,600
2023-09-19 1D1.SI SGD $0.1960 $0.1950 $0.1960 $0.1910 $0.1960 146,000
2023-09-18 1D1.SI SGD $0.1960 $0.1950 $0.1960 $0.1900 $0.1960 297,000
2023-09-15 1D1.SI SGD $0.1950 $0.1950 $0.1950 $0.1890 $0.1940 187,000
2023-09-14 1D1.SI SGD $0.1950 $0.1930 $0.1950 $0.1880 $0.1950 286,300
2023-09-13 1D1.SI SGD $0.1930 $0.1890 $0.1930 $0.1890 $0.1930 181,000
2023-09-12 1D1.SI SGD $0.1950 $0.1890 $0.1950 $0.1890 $0.1950 50,100
2023-09-11 1D1.SI SGD $0.1900 $0.1900 $0.1950 $0.1900 $0.1960 111,000
2023-09-08 1D1.SI SGD $0.1920 $0.1910 $0.1920 $0.1920 $0.1950 3,400
2023-09-07 1D1.SI SGD $0.1910 $0.1910 $0.1960 $0.1910 $0.1950 170,000
2023-09-06 1D1.SI SGD $0.1960 $0.1960 $0.1960 $0.1930 $0.1960 147,000
2023-09-05 1D1.SI SGD $0.1960 $0.0000 $0.0000 $0.1930 $0.1950 0
2023-09-04 1D1.SI SGD $0.1960 $0.1960 $0.1970 $0.1950 $0.1970 136,200
2023-08-31 1D1.SI SGD $0.1960 $0.0000 $0.0000 $0.1930 $0.1970 0
2023-08-30 1D1.SI SGD $0.1960 $0.1920 $0.1960 $0.1960 $0.1970 222,200
2023-08-29 1D1.SI SGD $0.1910 $0.1910 $0.1910 $0.1920 $0.1950 800
2023-08-28 1D1.SI SGD $0.1910 $0.1910 $0.1930 $0.1910 $0.1950 30,000
2023-08-25 1D1.SI SGD $0.1950 $0.1940 $0.1950 $0.1950 $0.1980 11,000
2023-08-24 1D1.SI SGD $0.1960 $0.0000 $0.0000 $0.1920 $0.1960 0
2023-08-23 1D1.SI SGD $0.1960 $0.0000 $0.0000 $0.1940 $0.1980 0
2023-08-22 1D1.SI SGD $0.1960 $0.1910 $0.1960 $0.1920 $0.1970 50,500
2023-08-21 1D1.SI SGD $0.1910 $0.1910 $0.1980 $0.1920 $0.1970 299,000
2023-08-18 1D1.SI SGD $0.1950 $0.1950 $0.1950 $0.1950 $0.1960 98,000
2023-08-17 1D1.SI SGD $0.1950 $0.1950 $0.1950 $0.1920 $0.1950 114,100
2023-08-16 1D1.SI SGD $0.1960 $0.1960 $0.1990 $0.1960 $0.1990 201,000
2023-08-15 1D1.SI SGD $0.1960 $0.1950 $0.2000 $0.1960 $0.1980 336,700
2023-08-14 1D1.SI SGD $0.1960 $0.1960 $0.2000 $0.1950 $0.1960 258,400
2023-08-11 1D1.SI SGD $0.1980 $0.1980 $0.1980 $0.1960 $0.1990 15,000
2023-08-10 1D1.SI SGD $0.1980 $0.1970 $0.2000 $0.1980 $0.2000 266,000
2023-08-08 1D1.SI SGD $0.2000 $0.1990 $0.2100 $0.2000 $0.2050 2,560,700
2023-08-07 1D1.SI SGD $0.1980 $0.1950 $0.1990 $0.1960 $0.1980 576,600
2023-08-04 1D1.SI SGD $0.1960 $0.1920 $0.1960 $0.1920 $0.1960 201,900
2023-08-03 1D1.SI SGD $0.1920 $0.1910 $0.1960 $0.1920 $0.1960 387,600
2023-08-02 1D1.SI SGD $0.1930 $0.1930 $0.1960 $0.1930 $0.1960 341,700
2023-08-01 1D1.SI SGD $0.1960 $0.1910 $0.1960 $0.1920 $0.1960 205,600

Copyright © SGTRADES 2018