1. Home
  2. Analytics
  3. Stocks
  4. Acesian Partners
Acesian Partners

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 5FW.SI SGD $0.0430 $0.0420 $0.0440 $0.0420 $0.0430 3,953,000
2023-10-10 5FW.SI SGD $0.0420 $0.0420 $0.0430 $0.0410 $0.0420 1,908,200
2023-10-09 5FW.SI SGD $0.0410 $0.0410 $0.0420 $0.0410 $0.0420 1,217,500
2023-10-06 5FW.SI SGD $0.0420 $0.0420 $0.0430 $0.0420 $0.0430 1,591,900
2023-10-05 5FW.SI SGD $0.0420 $0.0420 $0.0430 $0.0420 $0.0430 1,219,000
2023-10-04 5FW.SI SGD $0.0420 $0.0420 $0.0430 $0.0420 $0.0430 710,000
2023-10-03 5FW.SI SGD $0.0440 $0.0430 $0.0440 $0.0430 $0.0440 1,381,900
2023-10-02 5FW.SI SGD $0.0430 $0.0430 $0.0430 $0.0430 $0.0440 1,170,900
2023-09-29 5FW.SI SGD $0.0440 $0.0430 $0.0440 $0.0430 $0.0440 1,501,800
2023-09-28 5FW.SI SGD $0.0430 $0.0430 $0.0440 $0.0420 $0.0430 1,881,300
2023-09-27 5FW.SI SGD $0.0420 $0.0420 $0.0430 $0.0420 $0.0430 304,700
2023-09-26 5FW.SI SGD $0.0420 $0.0420 $0.0440 $0.0420 $0.0430 992,300
2023-09-25 5FW.SI SGD $0.0440 $0.0430 $0.0440 $0.0420 $0.0440 1,083,300
2023-09-22 5FW.SI SGD $0.0430 $0.0420 $0.0440 $0.0430 $0.0440 2,628,200
2023-09-21 5FW.SI SGD $0.0440 $0.0420 $0.0440 $0.0430 $0.0440 3,737,900
2023-09-20 5FW.SI SGD $0.0430 $0.0430 $0.0440 $0.0430 $0.0440 843,300
2023-09-19 5FW.SI SGD $0.0440 $0.0440 $0.0450 $0.0430 $0.0450 835,100
2023-09-18 5FW.SI SGD $0.0440 $0.0440 $0.0450 $0.0440 $0.0450 945,100
2023-09-15 5FW.SI SGD $0.0450 $0.0450 $0.0460 $0.0450 $0.0460 3,033,800
2023-09-14 5FW.SI SGD $0.0460 $0.0450 $0.0460 $0.0450 $0.0460 1,598,500
2023-09-13 5FW.SI SGD $0.0440 $0.0440 $0.0460 $0.0440 $0.0450 1,227,100
2023-09-12 5FW.SI SGD $0.0450 $0.0440 $0.0460 $0.0450 $0.0460 2,137,000
2023-09-11 5FW.SI SGD $0.0460 $0.0450 $0.0460 $0.0450 $0.0460 1,800,900
2023-09-08 5FW.SI SGD $0.0450 $0.0450 $0.0460 $0.0450 $0.0470 736,100
2023-09-07 5FW.SI SGD $0.0450 $0.0450 $0.0470 $0.0450 $0.0460 750,200
2023-09-06 5FW.SI SGD $0.0460 $0.0460 $0.0480 $0.0460 $0.0470 5,151,200
2023-09-05 5FW.SI SGD $0.0460 $0.0460 $0.0480 $0.0460 $0.0470 2,133,600
2023-09-04 5FW.SI SGD $0.0460 $0.0460 $0.0470 $0.0460 $0.0470 1,133,400
2023-08-31 5FW.SI SGD $0.0470 $0.0460 $0.0470 $0.0470 $0.0480 2,857,900
2023-08-30 5FW.SI SGD $0.0470 $0.0450 $0.0470 $0.0460 $0.0470 6,440,300
2023-08-29 5FW.SI SGD $0.0450 $0.0450 $0.0460 $0.0450 $0.0460 1,708,500
2023-08-28 5FW.SI SGD $0.0450 $0.0450 $0.0470 $0.0450 $0.0460 3,567,400
2023-08-25 5FW.SI SGD $0.0450 $0.0450 $0.0460 $0.0450 $0.0460 2,435,400
2023-08-24 5FW.SI SGD $0.0460 $0.0450 $0.0460 $0.0450 $0.0460 3,929,800
2023-08-23 5FW.SI SGD $0.0450 $0.0450 $0.0470 $0.0450 $0.0460 1,096,800
2023-08-22 5FW.SI SGD $0.0470 $0.0450 $0.0470 $0.0460 $0.0470 2,774,600
2023-08-21 5FW.SI SGD $0.0460 $0.0450 $0.0470 $0.0450 $0.0460 2,211,200
2023-08-18 5FW.SI SGD $0.0460 $0.0450 $0.0490 $0.0460 $0.0470 6,970,400
2023-08-17 5FW.SI SGD $0.0490 $0.0480 $0.0490 $0.0480 $0.0490 2,367,600
2023-08-16 5FW.SI SGD $0.0490 $0.0480 $0.0510 $0.0480 $0.0490 2,766,500
2023-08-15 5FW.SI SGD $0.0500 $0.0490 $0.0510 $0.0500 $0.0510 3,333,700
2023-08-14 5FW.SI SGD $0.0520 $0.0490 $0.0550 $0.0510 $0.0520 15,716,700
2023-08-11 5FW.SI SGD $0.0590 $0.0560 $0.0590 $0.0580 $0.0590 3,571,300
2023-08-10 5FW.SI SGD $0.0560 $0.0560 $0.0570 $0.0560 $0.0570 2,848,600
2023-08-08 5FW.SI SGD $0.0560 $0.0550 $0.0570 $0.0550 $0.0560 2,350,500
2023-08-07 5FW.SI SGD $0.0570 $0.0560 $0.0580 $0.0560 $0.0570 1,838,800
2023-08-04 5FW.SI SGD $0.0570 $0.0570 $0.0590 $0.0570 $0.0580 2,986,800
2023-08-03 5FW.SI SGD $0.0580 $0.0570 $0.0600 $0.0570 $0.0580 7,327,700
2023-08-02 5FW.SI SGD $0.0570 $0.0550 $0.0580 $0.0570 $0.0580 11,988,700
2023-08-01 5FW.SI SGD $0.0550 $0.0540 $0.0560 $0.0540 $0.0550 3,667,100

Copyright © SGTRADES 2018