1. Home
  2. Analytics
  3. Stocks
  4. Acesian Partners
Acesian Partners

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 5FW.SI SGD $0.0430 $0.0420 $0.0440 $0.0420 $0.0440 302,100
2023-12-20 5FW.SI SGD $0.0440 $0.0430 $0.0460 $0.0430 $0.0450 1,678,400
2023-12-19 5FW.SI SGD $0.0420 $0.0420 $0.0430 $0.0420 $0.0440 232,900
2023-12-18 5FW.SI SGD $0.0430 $0.0420 $0.0440 $0.0420 $0.0430 415,400
2023-12-15 5FW.SI SGD $0.0430 $0.0430 $0.0430 $0.0420 $0.0430 200
2023-12-14 5FW.SI SGD $0.0430 $0.0410 $0.0430 $0.0410 $0.0430 537,400
2023-12-13 5FW.SI SGD $0.0400 $0.0400 $0.0430 $0.0400 $0.0410 248,300
2023-12-12 5FW.SI SGD $0.0420 $0.0410 $0.0420 $0.0410 $0.0420 78,500
2023-12-11 5FW.SI SGD $0.0420 $0.0410 $0.0420 $0.0410 $0.0420 169,000
2023-12-08 5FW.SI SGD $0.0420 $0.0420 $0.0430 $0.0420 $0.0430 350,700
2023-12-07 5FW.SI SGD $0.0420 $0.0000 $0.0000 $0.0410 $0.0420 0
2023-12-06 5FW.SI SGD $0.0420 $0.0420 $0.0420 $0.0410 $0.0420 1,900
2023-12-05 5FW.SI SGD $0.0420 $0.0420 $0.0420 $0.0410 $0.0430 300
2023-12-04 5FW.SI SGD $0.0430 $0.0420 $0.0430 $0.0420 $0.0430 20,300
2023-12-01 5FW.SI SGD $0.0430 $0.0430 $0.0430 $0.0420 $0.0430 100
2023-11-30 5FW.SI SGD $0.0420 $0.0410 $0.0420 $0.0410 $0.0420 430,100
2023-11-29 5FW.SI SGD $0.0420 $0.0400 $0.0420 $0.0410 $0.0420 1,315,700
2023-11-28 5FW.SI SGD $0.0390 $0.0390 $0.0410 $0.0390 $0.0410 400,000
2023-11-27 5FW.SI SGD $0.0400 $0.0400 $0.0400 $0.0400 $0.0410 640,000
2023-11-24 5FW.SI SGD $0.0410 $0.0410 $0.0410 $0.0400 $0.0410 45,000
2023-11-23 5FW.SI SGD $0.0410 $0.0410 $0.0410 $0.0400 $0.0410 2,700
2023-11-22 5FW.SI SGD $0.0420 $0.0410 $0.0420 $0.0410 $0.0420 300,100
2023-11-21 5FW.SI SGD $0.0410 $0.0410 $0.0420 $0.0410 $0.0420 174,900
2023-11-20 5FW.SI SGD $0.0410 $0.0410 $0.0430 $0.0410 $0.0430 434,900
2023-11-17 5FW.SI SGD $0.0440 $0.0410 $0.0440 $0.0420 $0.0440 294,900
2023-11-16 5FW.SI SGD $0.0430 $0.0000 $0.0000 $0.0420 $0.0430 0
2023-11-15 5FW.SI SGD $0.0430 $0.0420 $0.0450 $0.0420 $0.0430 491,400
2023-11-14 5FW.SI SGD $0.0410 $0.0400 $0.0420 $0.0410 $0.0420 986,200
2023-11-10 5FW.SI SGD $0.0420 $0.0420 $0.0430 $0.0420 $0.0440 533,800
2023-11-09 5FW.SI SGD $0.0440 $0.0430 $0.0440 $0.0420 $0.0440 565,100
2023-11-08 5FW.SI SGD $0.0440 $0.0000 $0.0000 $0.0420 $0.0440 0
2023-11-07 5FW.SI SGD $0.0440 $0.0440 $0.0440 $0.0430 $0.0450 550,000
2023-11-06 5FW.SI SGD $0.0450 $0.0440 $0.0470 $0.0440 $0.0460 3,932,900
2023-11-03 5FW.SI SGD $0.0440 $0.0410 $0.0440 $0.0420 $0.0440 2,198,700
2023-11-02 5FW.SI SGD $0.0400 $0.0400 $0.0400 $0.0390 $0.0400 922,800
2023-11-01 5FW.SI SGD $0.0400 $0.0400 $0.0400 $0.0400 $0.0410 260,000
2023-10-31 5FW.SI SGD $0.0400 $0.0400 $0.0410 $0.0400 $0.0410 602,400
2023-10-30 5FW.SI SGD $0.0410 $0.0400 $0.0410 $0.0400 $0.0420 1,677,300
2023-10-27 5FW.SI SGD $0.0410 $0.0390 $0.0410 $0.0390 $0.0410 1,124,900
2023-10-26 5FW.SI SGD $0.0400 $0.0400 $0.0400 $0.0390 $0.0400 560,600
2023-10-25 5FW.SI SGD $0.0400 $0.0390 $0.0400 $0.0400 $0.0410 1,381,300
2023-10-24 5FW.SI SGD $0.0400 $0.0400 $0.0400 $0.0390 $0.0410 535,100
2023-10-23 5FW.SI SGD $0.0400 $0.0390 $0.0400 $0.0390 $0.0410 1,195,900
2023-10-20 5FW.SI SGD $0.0390 $0.0390 $0.0410 $0.0390 $0.0400 1,683,500
2023-10-19 5FW.SI SGD $0.0420 $0.0410 $0.0420 $0.0400 $0.0410 1,163,600
2023-10-18 5FW.SI SGD $0.0400 $0.0400 $0.0410 $0.0400 $0.0410 1,022,000
2023-10-17 5FW.SI SGD $0.0410 $0.0410 $0.0420 $0.0410 $0.0420 1,608,500
2023-10-16 5FW.SI SGD $0.0420 $0.0420 $0.0420 $0.0410 $0.0420 254,600
2023-10-13 5FW.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0430 1,542,800
2023-10-12 5FW.SI SGD $0.0420 $0.0420 $0.0430 $0.0420 $0.0430 1,553,600

Copyright © SGTRADES 2018