1. Home
  2. Analytics
  3. Stocks
  4. Aoxin Q & M
Aoxin Q & M

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 1D4.SI SGD $0.0770 $0.0000 $0.0000 $0.0770 $0.0980 0
2023-10-10 1D4.SI SGD $0.0770 $0.0000 $0.0000 $0.0770 $0.0980 0
2023-10-09 1D4.SI SGD $0.0770 $0.0000 $0.0000 $0.0770 $0.0980 0
2023-10-06 1D4.SI SGD $0.0770 $0.0000 $0.0000 $0.0770 $0.0980 0
2023-10-05 1D4.SI SGD $0.0770 $0.0770 $0.0780 $0.0770 $0.0980 55,200
2023-10-04 1D4.SI SGD $0.0780 $0.0000 $0.0000 $0.0770 $0.0990 0
2023-10-03 1D4.SI SGD $0.0780 $0.0780 $0.0780 $0.0770 $0.0900 9,000
2023-10-02 1D4.SI SGD $0.0770 $0.0000 $0.0000 $0.0770 $0.0990 0
2023-09-29 1D4.SI SGD $0.0770 $0.0000 $0.0000 $0.0770 $0.0980 0
2023-09-28 1D4.SI SGD $0.0770 $0.0000 $0.0000 $0.0770 $0.0960 0
2023-09-27 1D4.SI SGD $0.0770 $0.0000 $0.0000 $0.0770 $0.0900 0
2023-09-26 1D4.SI SGD $0.0770 $0.0000 $0.0000 $0.0770 $0.0950 0
2023-09-25 1D4.SI SGD $0.0770 $0.0770 $0.0770 $0.0780 $0.0960 155,700
2023-09-22 1D4.SI SGD $0.0760 $0.0760 $0.0760 $0.0790 $0.0980 1,000
2023-09-21 1D4.SI SGD $0.0780 $0.0780 $0.1010 $0.0780 $0.0970 233,100
2023-09-20 1D4.SI SGD $0.1000 $0.0800 $0.1000 $0.0790 $0.0980 89,500
2023-09-19 1D4.SI SGD $0.0900 $0.0000 $0.0000 $0.0820 $0.0900 0
2023-09-18 1D4.SI SGD $0.0900 $0.0000 $0.0000 $0.0830 $0.1000 0
2023-09-15 1D4.SI SGD $0.0900 $0.0000 $0.0000 $0.0900 $0.1000 0
2023-09-14 1D4.SI SGD $0.0900 $0.0900 $0.1020 $0.0860 $0.1000 157,300
2023-09-13 1D4.SI SGD $0.0900 $0.0890 $0.0900 $0.0900 $0.1070 11,800
2023-09-12 1D4.SI SGD $0.0880 $0.0880 $0.0940 $0.0880 $0.1120 264,800
2023-09-11 1D4.SI SGD $0.1150 $0.0000 $0.0000 $0.0900 $0.1150 0
2023-09-08 1D4.SI SGD $0.1150 $0.1150 $0.1150 $0.0860 $0.1150 1,000
2023-09-07 1D4.SI SGD $0.1140 $0.0980 $0.1140 $0.0980 $0.1140 49,400
2023-09-06 1D4.SI SGD $0.0990 $0.0990 $0.1150 $0.0990 $0.1100 1,000
2023-09-05 1D4.SI SGD $0.1180 $0.1180 $0.1180 $0.0980 $0.1150 1,000
2023-09-04 1D4.SI SGD $0.1180 $0.1180 $0.1200 $0.0990 $0.1180 12,000
2023-08-31 1D4.SI SGD $0.1210 $0.0000 $0.0000 $0.1180 $0.1200 0
2023-08-30 1D4.SI SGD $0.1210 $0.0000 $0.0000 $0.1180 $0.1200 0
2023-08-29 1D4.SI SGD $0.1210 $0.0000 $0.0000 $0.1180 $0.1200 0
2023-08-28 1D4.SI SGD $0.1210 $0.1030 $0.1230 $0.1010 $0.1210 601,900
2023-08-25 1D4.SI SGD $0.1250 $0.1230 $0.1280 $0.1050 $0.1250 1,320,900
2023-08-24 1D4.SI SGD $0.1260 $0.1260 $0.1260 $0.1030 $0.1260 182,000
2023-08-23 1D4.SI SGD $0.1260 $0.0000 $0.0000 $0.1030 $0.1260 0
2023-08-22 1D4.SI SGD $0.1260 $0.0000 $0.0000 $0.1050 $0.1250 0
2023-08-21 1D4.SI SGD $0.1260 $0.0000 $0.0000 $0.1050 $0.1250 0
2023-08-18 1D4.SI SGD $0.1260 $0.1260 $0.1260 $0.1050 $0.1250 1,000
2023-08-17 1D4.SI SGD $0.1250 $0.0000 $0.0000 $0.1090 $0.1240 0
2023-08-16 1D4.SI SGD $0.1250 $0.1250 $0.1280 $0.1090 $0.1250 700
2023-08-15 1D4.SI SGD $0.1250 $0.0000 $0.0000 $0.1090 $0.1200 0
2023-08-14 1D4.SI SGD $0.1250 $0.1200 $0.1250 $0.1090 $0.1240 280,000
2023-08-11 1D4.SI SGD $0.1140 $0.1140 $0.1180 $0.1140 $0.1190 39,800
2023-08-10 1D4.SI SGD $0.1140 $0.0000 $0.0000 $0.1050 $0.1190 0
2023-08-08 1D4.SI SGD $0.1140 $0.1140 $0.1160 $0.1140 $0.1170 231,700
2023-08-07 1D4.SI SGD $0.1130 $0.1090 $0.1130 $0.1080 $0.1170 50,000
2023-08-04 1D4.SI SGD $0.1200 $0.1050 $0.1200 $0.1120 $0.1160 391,600
2023-08-03 1D4.SI SGD $0.1010 $0.1010 $0.1010 $0.1010 $0.1150 200
2023-08-02 1D4.SI SGD $0.1000 $0.0990 $0.1020 $0.1000 $0.1150 143,600
2023-08-01 1D4.SI SGD $0.1050 $0.0000 $0.0000 $0.1050 $0.1160 0

Copyright © SGTRADES 2018