1. Home
  2. Analytics
  3. Stocks
  4. Aoxin Q & M
Aoxin Q & M

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 1D4.SI SGD $0.0630 $0.0000 $0.0000 $0.0620 $0.0880 0
2023-12-20 1D4.SI SGD $0.0630 $0.0000 $0.0000 $0.0610 $0.0880 0
2023-12-19 1D4.SI SGD $0.0630 $0.0000 $0.0000 $0.0620 $0.0920 0
2023-12-18 1D4.SI SGD $0.0630 $0.0000 $0.0000 $0.0620 $0.0920 0
2023-12-15 1D4.SI SGD $0.0630 $0.0000 $0.0000 $0.0620 $0.0920 0
2023-12-14 1D4.SI SGD $0.0630 $0.0000 $0.0000 $0.0600 $0.0920 0
2023-12-13 1D4.SI SGD $0.0630 $0.0000 $0.0000 $0.0600 $0.0920 0
2023-12-12 1D4.SI SGD $0.0630 $0.0000 $0.0000 $0.0600 $0.0920 0
2023-12-11 1D4.SI SGD $0.0630 $0.0000 $0.0000 $0.0600 $0.0920 0
2023-12-08 1D4.SI SGD $0.0630 $0.0000 $0.0000 $0.0600 $0.0920 0
2023-12-07 1D4.SI SGD $0.0630 $0.0000 $0.0000 $0.0600 $0.0930 0
2023-12-06 1D4.SI SGD $0.0630 $0.0000 $0.0000 $0.0600 $0.0930 0
2023-12-05 1D4.SI SGD $0.0630 $0.0000 $0.0000 $0.0600 $0.0930 0
2023-12-04 1D4.SI SGD $0.0630 $0.0000 $0.0000 $0.0610 $0.0930 0
2023-12-01 1D4.SI SGD $0.0630 $0.0000 $0.0000 $0.0600 $0.0930 0
2023-11-30 1D4.SI SGD $0.0630 $0.0000 $0.0000 $0.0600 $0.0930 0
2023-11-29 1D4.SI SGD $0.0630 $0.0000 $0.0000 $0.0610 $0.0930 0
2023-11-28 1D4.SI SGD $0.0630 $0.0000 $0.0000 $0.0610 $0.0930 0
2023-11-27 1D4.SI SGD $0.0630 $0.0000 $0.0000 $0.0600 $0.0930 0
2023-11-24 1D4.SI SGD $0.0630 $0.0000 $0.0000 $0.0600 $0.0930 0
2023-11-23 1D4.SI SGD $0.0630 $0.0000 $0.0000 $0.0600 $0.0830 0
2023-11-22 1D4.SI SGD $0.0630 $0.0000 $0.0000 $0.0600 $0.0930 0
2023-11-21 1D4.SI SGD $0.0630 $0.0000 $0.0000 $0.0600 $0.0930 0
2023-11-20 1D4.SI SGD $0.0630 $0.0000 $0.0000 $0.0600 $0.0930 0
2023-11-17 1D4.SI SGD $0.0630 $0.0000 $0.0000 $0.0630 $0.0930 0
2023-11-16 1D4.SI SGD $0.0630 $0.0630 $0.0650 $0.0630 $0.0930 25,000
2023-11-15 1D4.SI SGD $0.0630 $0.0630 $0.0660 $0.0640 $0.0700 36,700
2023-11-14 1D4.SI SGD $0.0770 $0.0000 $0.0000 $0.0590 $0.0970 0
2023-11-10 1D4.SI SGD $0.0770 $0.0000 $0.0000 $0.0620 $0.0980 0
2023-11-09 1D4.SI SGD $0.0770 $0.0000 $0.0000 $0.0580 $0.0700 0
2023-11-08 1D4.SI SGD $0.0770 $0.0000 $0.0000 $0.0590 $0.0730 0
2023-11-07 1D4.SI SGD $0.0770 $0.0000 $0.0000 $0.0650 $0.0740 0
2023-11-06 1D4.SI SGD $0.0770 $0.0000 $0.0000 $0.0630 $0.0750 0
2023-11-03 1D4.SI SGD $0.0770 $0.0000 $0.0000 $0.0660 $0.0760 0
2023-11-02 1D4.SI SGD $0.0770 $0.0000 $0.0000 $0.0630 $0.0980 0
2023-11-01 1D4.SI SGD $0.0770 $0.0000 $0.0000 $0.0630 $0.0980 0
2023-10-31 1D4.SI SGD $0.0770 $0.0770 $0.0770 $0.0630 $0.1000 100,000
2023-10-30 1D4.SI SGD $0.0580 $0.0580 $0.0580 $0.0620 $0.0880 50,000
2023-10-27 1D4.SI SGD $0.0770 $0.0770 $0.0770 $0.0770 $0.0980 39,700
2023-10-26 1D4.SI SGD $0.0790 $0.0790 $0.0790 $0.0690 $0.0980 9,900
2023-10-25 1D4.SI SGD $0.0760 $0.0000 $0.0000 $0.0760 $0.1000 0
2023-10-24 1D4.SI SGD $0.0760 $0.0760 $0.0760 $0.0760 $0.0960 52,800
2023-10-23 1D4.SI SGD $0.0770 $0.0000 $0.0000 $0.0760 $0.0790 0
2023-10-20 1D4.SI SGD $0.0770 $0.0000 $0.0000 $0.0770 $0.0980 0
2023-10-19 1D4.SI SGD $0.0770 $0.0770 $0.0770 $0.0770 $0.0830 1,000
2023-10-18 1D4.SI SGD $0.0770 $0.0000 $0.0000 $0.0770 $0.0880 0
2023-10-17 1D4.SI SGD $0.0770 $0.0000 $0.0000 $0.0770 $0.0980 0
2023-10-16 1D4.SI SGD $0.0770 $0.0000 $0.0000 $0.0770 $0.0890 0
2023-10-13 1D4.SI SGD $0.0770 $0.0000 $0.0000 $0.0770 $0.0980 0
2023-10-12 1D4.SI SGD $0.0770 $0.0000 $0.0000 $0.0770 $0.0980 0

Copyright © SGTRADES 2018