1. Home
  2. Analytics
  3. Stocks
  4. EuroSports Gbl
EuroSports Gbl

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 5G1.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.2000 0
2023-10-10 5G1.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.2000 0
2023-10-09 5G1.SI SGD $0.1800 $0.0000 $0.0000 $0.1510 $0.1880 0
2023-10-06 5G1.SI SGD $0.1800 $0.1800 $0.1800 $0.1800 $0.1880 180,500
2023-10-05 5G1.SI SGD $0.1900 $0.0000 $0.0000 $0.1800 $0.2200 0
2023-10-04 5G1.SI SGD $0.1900 $0.1900 $0.1900 $0.1800 $0.1980 5,000
2023-10-03 5G1.SI SGD $0.1800 $0.1800 $0.1800 $0.0000 $0.1950 50,000
2023-10-02 5G1.SI SGD $0.1800 $0.0000 $0.0000 $0.1800 $0.1950 0
2023-09-29 5G1.SI SGD $0.1800 $0.1800 $0.1800 $0.1800 $0.2050 100,000
2023-09-28 5G1.SI SGD $0.1800 $0.1800 $0.1800 $0.1800 $0.1950 100,000
2023-09-27 5G1.SI SGD $0.1850 $0.1850 $0.1850 $0.1800 $0.2150 70,000
2023-09-26 5G1.SI SGD $0.1900 $0.0000 $0.0000 $0.1850 $0.1900 0
2023-09-25 5G1.SI SGD $0.1900 $0.0000 $0.0000 $0.1800 $0.1900 0
2023-09-22 5G1.SI SGD $0.1900 $0.0000 $0.0000 $0.1750 $0.2000 0
2023-09-21 5G1.SI SGD $0.1900 $0.1800 $0.1900 $0.1750 $0.1900 50,000
2023-09-20 5G1.SI SGD $0.1800 $0.0000 $0.0000 $0.1850 $0.1980 0
2023-09-19 5G1.SI SGD $0.1800 $0.1800 $0.1800 $0.1700 $0.1950 40,000
2023-09-18 5G1.SI SGD $0.1850 $0.0000 $0.0000 $0.1800 $0.2200 0
2023-09-15 5G1.SI SGD $0.1850 $0.0000 $0.0000 $0.1800 $0.0000 0
2023-09-14 5G1.SI SGD $0.1850 $0.0000 $0.0000 $0.1800 $0.1980 0
2023-09-13 5G1.SI SGD $0.1850 $0.0000 $0.0000 $0.1800 $0.1920 0
2023-09-12 5G1.SI SGD $0.1850 $0.0000 $0.0000 $0.1800 $0.1960 0
2023-09-11 5G1.SI SGD $0.1850 $0.0000 $0.0000 $0.1800 $0.1950 0
2023-09-08 5G1.SI SGD $0.1850 $0.1850 $0.1850 $0.1800 $0.1960 47,000
2023-09-07 5G1.SI SGD $0.1850 $0.0000 $0.0000 $0.1850 $0.1950 0
2023-09-06 5G1.SI SGD $0.1850 $0.0000 $0.0000 $0.1850 $0.1920 0
2023-09-05 5G1.SI SGD $0.1850 $0.1850 $0.1850 $0.1850 $0.1950 50,000
2023-09-04 5G1.SI SGD $0.1850 $0.1850 $0.1850 $0.1850 $0.1900 50,000
2023-08-31 5G1.SI SGD $0.1850 $0.0000 $0.0000 $0.1850 $0.1980 0
2023-08-30 5G1.SI SGD $0.1850 $0.0000 $0.0000 $0.1850 $0.1950 0
2023-08-29 5G1.SI SGD $0.1850 $0.0000 $0.0000 $0.1850 $0.1960 0
2023-08-28 5G1.SI SGD $0.1850 $0.0000 $0.0000 $0.1850 $0.1940 0
2023-08-25 5G1.SI SGD $0.1850 $0.1850 $0.1850 $0.1800 $0.1960 75,000
2023-08-24 5G1.SI SGD $0.1850 $0.0000 $0.0000 $0.1850 $0.1900 0
2023-08-23 5G1.SI SGD $0.1850 $0.1850 $0.1850 $0.1850 $0.1920 65,000
2023-08-22 5G1.SI SGD $0.1850 $0.0000 $0.0000 $0.1800 $0.1950 0
2023-08-21 5G1.SI SGD $0.1850 $0.1850 $0.1850 $0.1850 $0.1930 5,000
2023-08-18 5G1.SI SGD $0.1930 $0.0000 $0.0000 $0.1800 $0.1850 0
2023-08-17 5G1.SI SGD $0.1930 $0.0000 $0.0000 $0.1800 $0.1850 0
2023-08-16 5G1.SI SGD $0.1930 $0.0000 $0.0000 $0.1800 $0.1980 0
2023-08-15 5G1.SI SGD $0.1930 $0.0000 $0.0000 $0.1860 $0.2000 0
2023-08-14 5G1.SI SGD $0.1930 $0.0000 $0.0000 $0.1850 $0.1940 0
2023-08-11 5G1.SI SGD $0.1930 $0.0000 $0.0000 $0.1800 $0.1950 0
2023-08-10 5G1.SI SGD $0.1930 $0.0000 $0.0000 $0.1850 $0.1950 0
2023-08-08 5G1.SI SGD $0.1930 $0.1850 $0.1930 $0.1800 $0.1930 114,500
2023-08-07 5G1.SI SGD $0.1910 $0.0000 $0.0000 $0.1850 $0.1930 0
2023-08-04 5G1.SI SGD $0.1910 $0.0000 $0.0000 $0.1860 $0.1920 0
2023-08-03 5G1.SI SGD $0.1910 $0.1850 $0.1920 $0.1850 $0.1910 441,100
2023-08-02 5G1.SI SGD $0.1900 $0.1900 $0.1900 $0.1850 $0.1900 200
2023-08-01 5G1.SI SGD $0.1880 $0.0000 $0.0000 $0.1850 $0.1910 0

Copyright © SGTRADES 2018