1. Home
  2. Analytics
  3. Stocks
  4. EuroSports Gbl
EuroSports Gbl

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 5G1.SI SGD $0.1700 $0.0000 $0.0000 $0.1350 $0.1780 0
2023-12-20 5G1.SI SGD $0.1700 $0.0000 $0.0000 $0.1350 $0.1850 0
2023-12-19 5G1.SI SGD $0.1700 $0.1700 $0.1700 $0.1680 $0.1850 50,000
2023-12-18 5G1.SI SGD $0.1760 $0.0000 $0.0000 $0.1700 $0.1760 0
2023-12-15 5G1.SI SGD $0.1760 $0.0000 $0.0000 $0.1700 $0.1850 0
2023-12-14 5G1.SI SGD $0.1760 $0.0000 $0.0000 $0.1700 $0.1850 0
2023-12-13 5G1.SI SGD $0.1760 $0.0000 $0.0000 $0.1700 $0.1850 0
2023-12-12 5G1.SI SGD $0.1760 $0.0000 $0.0000 $0.1700 $0.1850 0
2023-12-11 5G1.SI SGD $0.1760 $0.0000 $0.0000 $0.1700 $0.1850 0
2023-12-08 5G1.SI SGD $0.1760 $0.0000 $0.0000 $0.1700 $0.1850 0
2023-12-07 5G1.SI SGD $0.1760 $0.0000 $0.0000 $0.1700 $0.1800 0
2023-12-06 5G1.SI SGD $0.1760 $0.1710 $0.1760 $0.1700 $0.1760 55,700
2023-12-05 5G1.SI SGD $0.1730 $0.0000 $0.0000 $0.1700 $0.1850 0
2023-12-04 5G1.SI SGD $0.1730 $0.1720 $0.1730 $0.1700 $0.1750 77,800
2023-12-01 5G1.SI SGD $0.1730 $0.0000 $0.0000 $0.1680 $0.1850 0
2023-11-30 5G1.SI SGD $0.1730 $0.1700 $0.1730 $0.1680 $0.1750 72,000
2023-11-29 5G1.SI SGD $0.1710 $0.1710 $0.1710 $0.1700 $0.1850 8,600
2023-11-28 5G1.SI SGD $0.1660 $0.0000 $0.0000 $0.1650 $0.1700 0
2023-11-27 5G1.SI SGD $0.1660 $0.1660 $0.1660 $0.1650 $0.1850 2,400
2023-11-24 5G1.SI SGD $0.1650 $0.1650 $0.1850 $0.1650 $0.1850 60,600
2023-11-23 5G1.SI SGD $0.1650 $0.0000 $0.0000 $0.1650 $0.1820 0
2023-11-22 5G1.SI SGD $0.1650 $0.1650 $0.1660 $0.1650 $0.1790 70,700
2023-11-21 5G1.SI SGD $0.1650 $0.0000 $0.0000 $0.1650 $0.1700 0
2023-11-20 5G1.SI SGD $0.1650 $0.1650 $0.1660 $0.1650 $0.1780 13,700
2023-11-17 5G1.SI SGD $0.1650 $0.0000 $0.0000 $0.1670 $0.1820 0
2023-11-16 5G1.SI SGD $0.1650 $0.1650 $0.1710 $0.1650 $0.1800 112,000
2023-11-15 5G1.SI SGD $0.1790 $0.0000 $0.0000 $0.1650 $0.1760 0
2023-11-14 5G1.SI SGD $0.1790 $0.1790 $0.1790 $0.1650 $0.1790 5,000
2023-11-10 5G1.SI SGD $0.1650 $0.0000 $0.0000 $0.1400 $0.1880 0
2023-11-09 5G1.SI SGD $0.1650 $0.0000 $0.0000 $0.1380 $0.1800 0
2023-11-08 5G1.SI SGD $0.1650 $0.0000 $0.0000 $0.1370 $0.1880 0
2023-11-07 5G1.SI SGD $0.1650 $0.1650 $0.1650 $0.1380 $0.1880 18,000
2023-11-06 5G1.SI SGD $0.1590 $0.0000 $0.0000 $0.1590 $0.1650 0
2023-11-03 5G1.SI SGD $0.1590 $0.1300 $0.1600 $0.1360 $0.1600 65,100
2023-11-02 5G1.SI SGD $0.1350 $0.1350 $0.1590 $0.1360 $0.1650 12,300
2023-11-01 5G1.SI SGD $0.1800 $0.0000 $0.0000 $0.1580 $0.1880 0
2023-10-31 5G1.SI SGD $0.1800 $0.0000 $0.0000 $0.1580 $0.1880 0
2023-10-30 5G1.SI SGD $0.1800 $0.0000 $0.0000 $0.1580 $0.1880 0
2023-10-27 5G1.SI SGD $0.1800 $0.0000 $0.0000 $0.1580 $0.1880 0
2023-10-26 5G1.SI SGD $0.1800 $0.0000 $0.0000 $0.1580 $0.1880 0
2023-10-25 5G1.SI SGD $0.1800 $0.0000 $0.0000 $0.1580 $0.1900 0
2023-10-24 5G1.SI SGD $0.1800 $0.0000 $0.0000 $0.1580 $0.1900 0
2023-10-23 5G1.SI SGD $0.1800 $0.0000 $0.0000 $0.1580 $0.1800 0
2023-10-20 5G1.SI SGD $0.1800 $0.0000 $0.0000 $0.1580 $0.1800 0
2023-10-19 5G1.SI SGD $0.1800 $0.0000 $0.0000 $0.1580 $0.1900 0
2023-10-18 5G1.SI SGD $0.1800 $0.0000 $0.0000 $0.1580 $0.1900 0
2023-10-17 5G1.SI SGD $0.1800 $0.0000 $0.0000 $0.1580 $0.1900 0
2023-10-16 5G1.SI SGD $0.1800 $0.0000 $0.0000 $0.1580 $0.1850 0
2023-10-13 5G1.SI SGD $0.1800 $0.0000 $0.0000 $0.1580 $0.2000 0
2023-10-12 5G1.SI SGD $0.1800 $0.0000 $0.0000 $0.1580 $0.2000 0

Copyright © SGTRADES 2018