1. Home
  2. Analytics
  3. Stocks
  4. OTS Holdings
OTS Holdings

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 OTS.SI SGD $0.1470 $0.0000 $0.0000 $0.1180 $0.1470 0
2023-10-10 OTS.SI SGD $0.1470 $0.1170 $0.1470 $0.1180 $0.1470 5,100
2023-10-09 OTS.SI SGD $0.1470 $0.0000 $0.0000 $0.1170 $0.1470 0
2023-10-06 OTS.SI SGD $0.1470 $0.1200 $0.1480 $0.1200 $0.1450 15,200
2023-10-05 OTS.SI SGD $0.1450 $0.1450 $0.1450 $0.1120 $0.1450 100
2023-10-04 OTS.SI SGD $0.1390 $0.0000 $0.0000 $0.1120 $0.1300 0
2023-10-03 OTS.SI SGD $0.1390 $0.0000 $0.0000 $0.1120 $0.1300 0
2023-10-02 OTS.SI SGD $0.1390 $0.1200 $0.1390 $0.1120 $0.1390 24,900
2023-09-29 OTS.SI SGD $0.1200 $0.1200 $0.1200 $0.1120 $0.1200 4,900
2023-09-28 OTS.SI SGD $0.1390 $0.0000 $0.0000 $0.1120 $0.1390 0
2023-09-27 OTS.SI SGD $0.1390 $0.0000 $0.0000 $0.1120 $0.1380 0
2023-09-26 OTS.SI SGD $0.1390 $0.0000 $0.0000 $0.1120 $0.1390 0
2023-09-25 OTS.SI SGD $0.1390 $0.0000 $0.0000 $0.1120 $0.1390 0
2023-09-22 OTS.SI SGD $0.1390 $0.0000 $0.0000 $0.1120 $0.1380 0
2023-09-21 OTS.SI SGD $0.1390 $0.0000 $0.0000 $0.1110 $0.1390 0
2023-09-20 OTS.SI SGD $0.1390 $0.1120 $0.1390 $0.1130 $0.1390 1,100
2023-09-19 OTS.SI SGD $0.1390 $0.0000 $0.0000 $0.1150 $0.1390 0
2023-09-18 OTS.SI SGD $0.1390 $0.0000 $0.0000 $0.1110 $0.1370 0
2023-09-15 OTS.SI SGD $0.1390 $0.1130 $0.1430 $0.1110 $0.1380 14,400
2023-09-14 OTS.SI SGD $0.1450 $0.0000 $0.0000 $0.1180 $0.1450 0
2023-09-13 OTS.SI SGD $0.1450 $0.0000 $0.0000 $0.1160 $0.1450 0
2023-09-12 OTS.SI SGD $0.1450 $0.1140 $0.1470 $0.1090 $0.1460 16,000
2023-09-11 OTS.SI SGD $0.1440 $0.0000 $0.0000 $0.1140 $0.1490 0
2023-09-08 OTS.SI SGD $0.1440 $0.0980 $0.1460 $0.1050 $0.1440 20,500
2023-09-07 OTS.SI SGD $0.1470 $0.0000 $0.0000 $0.1170 $0.1450 0
2023-09-06 OTS.SI SGD $0.1470 $0.0000 $0.0000 $0.1170 $0.1460 0
2023-09-05 OTS.SI SGD $0.1470 $0.0000 $0.0000 $0.1170 $0.1440 0
2023-09-04 OTS.SI SGD $0.1470 $0.0000 $0.0000 $0.1170 $0.1490 0
2023-08-31 OTS.SI SGD $0.1470 $0.1470 $0.1470 $0.1170 $0.1460 100
2023-08-30 OTS.SI SGD $0.1470 $0.1030 $0.1480 $0.1050 $0.1470 3,800
2023-08-29 OTS.SI SGD $0.1200 $0.1200 $0.1200 $0.1030 $0.1190 100
2023-08-28 OTS.SI SGD $0.1180 $0.0000 $0.0000 $0.1200 $0.1480 0
2023-08-25 OTS.SI SGD $0.1180 $0.0000 $0.0000 $0.1050 $0.1180 0
2023-08-24 OTS.SI SGD $0.1180 $0.0000 $0.0000 $0.1040 $0.1180 0
2023-08-23 OTS.SI SGD $0.1180 $0.0000 $0.0000 $0.1030 $0.1180 0
2023-08-22 OTS.SI SGD $0.1180 $0.1000 $0.1180 $0.1010 $0.1180 24,400
2023-08-21 OTS.SI SGD $0.1000 $0.1000 $0.1200 $0.1000 $0.1140 108,400
2023-08-18 OTS.SI SGD $0.1500 $0.0000 $0.0000 $0.1200 $0.1350 0
2023-08-17 OTS.SI SGD $0.1500 $0.1500 $0.1500 $0.1200 $0.1500 100
2023-08-16 OTS.SI SGD $0.1490 $0.1200 $0.1490 $0.1190 $0.1500 2,900
2023-08-15 OTS.SI SGD $0.1500 $0.0000 $0.0000 $0.1030 $0.1550 0
2023-08-14 OTS.SI SGD $0.1500 $0.0000 $0.0000 $0.1000 $0.1500 0
2023-08-11 OTS.SI SGD $0.1500 $0.0000 $0.0000 $0.1000 $0.1640 0
2023-08-10 OTS.SI SGD $0.1500 $0.0000 $0.0000 $0.1200 $0.1550 0
2023-08-08 OTS.SI SGD $0.1500 $0.0000 $0.0000 $0.1200 $0.1400 0
2023-08-07 OTS.SI SGD $0.1500 $0.0000 $0.0000 $0.1000 $0.1650 0
2023-08-04 OTS.SI SGD $0.1500 $0.0000 $0.0000 $0.1010 $0.1500 0
2023-08-03 OTS.SI SGD $0.1500 $0.0000 $0.0000 $0.1000 $0.1650 0
2023-08-02 OTS.SI SGD $0.1500 $0.0000 $0.0000 $0.1230 $0.1480 0
2023-08-01 OTS.SI SGD $0.1500 $0.1300 $0.1600 $0.1230 $0.1500 14,100

Copyright © SGTRADES 2018