1. Home
  2. Analytics
  3. Stocks
  4. OTS Holdings
OTS Holdings

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 OTS.SI SGD $0.1410 $0.0000 $0.0000 $0.1080 $0.1410 0
2023-12-20 OTS.SI SGD $0.1410 $0.1410 $0.1410 $0.1110 $0.1400 10,000
2023-12-19 OTS.SI SGD $0.1490 $0.0000 $0.0000 $0.1080 $0.1430 0
2023-12-18 OTS.SI SGD $0.1490 $0.0000 $0.0000 $0.1080 $0.1430 0
2023-12-15 OTS.SI SGD $0.1490 $0.0970 $0.1490 $0.1080 $0.1460 33,500
2023-12-14 OTS.SI SGD $0.1570 $0.1300 $0.1570 $0.1150 $0.1550 6,500
2023-12-13 OTS.SI SGD $0.1250 $0.1250 $0.1250 $0.1170 $0.1250 100
2023-12-12 OTS.SI SGD $0.1220 $0.1200 $0.1220 $0.1060 $0.1220 140,600
2023-12-11 OTS.SI SGD $0.1000 $0.1000 $0.1200 $0.1060 $0.1300 20,000
2023-12-08 OTS.SI SGD $0.1580 $0.0000 $0.0000 $0.1200 $0.1500 0
2023-12-07 OTS.SI SGD $0.1580 $0.0000 $0.0000 $0.1200 $0.1500 0
2023-12-06 OTS.SI SGD $0.1580 $0.0000 $0.0000 $0.1200 $0.1500 0
2023-12-05 OTS.SI SGD $0.1580 $0.0000 $0.0000 $0.1200 $0.1500 0
2023-12-04 OTS.SI SGD $0.1580 $0.0000 $0.0000 $0.1200 $0.1500 0
2023-12-01 OTS.SI SGD $0.1580 $0.0000 $0.0000 $0.1200 $0.1550 0
2023-11-30 OTS.SI SGD $0.1580 $0.0000 $0.0000 $0.1200 $0.1500 0
2023-11-29 OTS.SI SGD $0.1580 $0.0000 $0.0000 $0.1200 $0.1500 0
2023-11-28 OTS.SI SGD $0.1580 $0.0000 $0.0000 $0.1200 $0.1570 0
2023-11-27 OTS.SI SGD $0.1580 $0.1190 $0.1580 $0.1200 $0.1580 37,000
2023-11-24 OTS.SI SGD $0.1480 $0.1200 $0.1480 $0.1200 $0.1480 9,000
2023-11-23 OTS.SI SGD $0.1500 $0.0000 $0.0000 $0.1190 $0.1480 0
2023-11-22 OTS.SI SGD $0.1500 $0.0000 $0.0000 $0.1190 $0.1480 0
2023-11-21 OTS.SI SGD $0.1500 $0.0000 $0.0000 $0.1190 $0.1480 0
2023-11-20 OTS.SI SGD $0.1500 $0.0000 $0.0000 $0.1200 $0.1480 0
2023-11-17 OTS.SI SGD $0.1500 $0.1500 $0.1500 $0.1190 $0.1480 100
2023-11-16 OTS.SI SGD $0.1200 $0.1200 $0.1200 $0.1190 $0.1500 20,000
2023-11-15 OTS.SI SGD $0.1500 $0.0000 $0.0000 $0.1180 $0.1500 0
2023-11-14 OTS.SI SGD $0.1500 $0.0000 $0.0000 $0.1190 $0.1480 0
2023-11-10 OTS.SI SGD $0.1500 $0.1200 $0.1500 $0.1190 $0.1500 15,100
2023-11-09 OTS.SI SGD $0.1180 $0.0000 $0.0000 $0.1190 $0.1380 0
2023-11-08 OTS.SI SGD $0.1180 $0.0000 $0.0000 $0.1190 $0.1400 0
2023-11-07 OTS.SI SGD $0.1180 $0.1180 $0.1180 $0.1180 $0.1300 8,600
2023-11-06 OTS.SI SGD $0.1480 $0.1480 $0.1480 $0.1180 $0.1480 100
2023-11-03 OTS.SI SGD $0.1180 $0.0000 $0.0000 $0.1480 $0.1500 0
2023-11-02 OTS.SI SGD $0.1180 $0.1180 $0.1220 $0.1180 $0.1500 18,200
2023-11-01 OTS.SI SGD $0.1500 $0.0000 $0.0000 $0.1210 $0.1500 0
2023-10-31 OTS.SI SGD $0.1500 $0.1500 $0.1510 $0.1210 $0.1500 1,300
2023-10-30 OTS.SI SGD $0.1210 $0.1210 $0.1210 $0.1210 $0.1500 700
2023-10-27 OTS.SI SGD $0.1500 $0.1500 $0.1500 $0.1210 $0.1500 100
2023-10-26 OTS.SI SGD $0.1200 $0.1200 $0.1200 $0.1200 $0.1500 22,400
2023-10-25 OTS.SI SGD $0.1200 $0.1200 $0.1500 $0.1210 $0.1500 4,500
2023-10-24 OTS.SI SGD $0.1650 $0.0000 $0.0000 $0.1170 $0.1500 0
2023-10-23 OTS.SI SGD $0.1650 $0.0000 $0.0000 $0.1170 $0.1650 0
2023-10-20 OTS.SI SGD $0.1650 $0.1650 $0.1650 $0.1170 $0.1650 100
2023-10-19 OTS.SI SGD $0.1600 $0.0000 $0.0000 $0.1170 $0.1650 0
2023-10-18 OTS.SI SGD $0.1600 $0.1600 $0.1600 $0.1170 $0.1600 100
2023-10-17 OTS.SI SGD $0.1470 $0.0000 $0.0000 $0.1170 $0.1600 0
2023-10-16 OTS.SI SGD $0.1470 $0.0000 $0.0000 $0.1120 $0.1470 0
2023-10-13 OTS.SI SGD $0.1470 $0.0000 $0.0000 $0.1170 $0.1600 0
2023-10-12 OTS.SI SGD $0.1470 $0.0000 $0.0000 $0.1180 $0.1740 0

Copyright © SGTRADES 2018