1. Home
  2. Analytics
  3. Stocks
  4. Koyo Intl
Koyo Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-09 5OC.SI SGD $0.0400 $0.0000 $0.0000 $0.0350 $0.0460 0
2023-10-06 5OC.SI SGD $0.0400 $0.0000 $0.0000 $0.0350 $0.0460 0
2023-10-05 5OC.SI SGD $0.0400 $0.0000 $0.0000 $0.0370 $0.0460 0
2023-10-04 5OC.SI SGD $0.0400 $0.0000 $0.0000 $0.0390 $0.0460 0
2023-10-03 5OC.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0410 0
2023-10-02 5OC.SI SGD $0.0400 $0.0000 $0.0000 $0.0390 $0.0460 0
2023-09-29 5OC.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0460 0
2023-09-28 5OC.SI SGD $0.0400 $0.0000 $0.0000 $0.0390 $0.0460 0
2023-09-27 5OC.SI SGD $0.0400 $0.0000 $0.0000 $0.0390 $0.0460 0
2023-09-26 5OC.SI SGD $0.0400 $0.0000 $0.0000 $0.0390 $0.0460 0
2023-09-25 5OC.SI SGD $0.0400 $0.0000 $0.0000 $0.0390 $0.0460 0
2023-09-22 5OC.SI SGD $0.0400 $0.0000 $0.0000 $0.0390 $0.0460 0
2023-09-21 5OC.SI SGD $0.0400 $0.0000 $0.0000 $0.0390 $0.0460 0
2023-09-20 5OC.SI SGD $0.0400 $0.0000 $0.0000 $0.0390 $0.0460 0
2023-09-19 5OC.SI SGD $0.0400 $0.0000 $0.0000 $0.0390 $0.0460 0
2023-09-18 5OC.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0460 0
2023-09-15 5OC.SI SGD $0.0400 $0.0400 $0.0410 $0.0400 $0.0460 25,000
2023-09-14 5OC.SI SGD $0.0410 $0.0000 $0.0000 $0.0390 $0.0460 0
2023-09-13 5OC.SI SGD $0.0410 $0.0000 $0.0000 $0.0390 $0.0460 0
2023-09-12 5OC.SI SGD $0.0410 $0.0000 $0.0000 $0.0400 $0.0460 0
2023-09-11 5OC.SI SGD $0.0410 $0.0000 $0.0000 $0.0390 $0.0460 0
2023-09-08 5OC.SI SGD $0.0410 $0.0000 $0.0000 $0.0400 $0.0460 0
2023-09-07 5OC.SI SGD $0.0410 $0.0000 $0.0000 $0.0390 $0.0460 0
2023-09-06 5OC.SI SGD $0.0410 $0.0410 $0.0410 $0.0400 $0.0460 64,300
2023-09-05 5OC.SI SGD $0.0410 $0.0000 $0.0000 $0.0410 $0.0460 0
2023-09-04 5OC.SI SGD $0.0410 $0.0000 $0.0000 $0.0390 $0.0460 0
2023-08-31 5OC.SI SGD $0.0410 $0.0000 $0.0000 $0.0390 $0.0460 0
2023-08-30 5OC.SI SGD $0.0410 $0.0000 $0.0000 $0.0400 $0.0460 0
2023-08-29 5OC.SI SGD $0.0410 $0.0410 $0.0410 $0.0380 $0.0410 94,900
2023-08-28 5OC.SI SGD $0.0410 $0.0000 $0.0000 $0.0410 $0.0460 0
2023-08-25 5OC.SI SGD $0.0410 $0.0410 $0.0410 $0.0410 $0.0430 100
2023-08-24 5OC.SI SGD $0.0430 $0.0000 $0.0000 $0.0420 $0.0460 0
2023-08-23 5OC.SI SGD $0.0430 $0.0000 $0.0000 $0.0420 $0.0460 0
2023-08-22 5OC.SI SGD $0.0430 $0.0430 $0.0430 $0.0430 $0.0450 72,500
2023-08-21 5OC.SI SGD $0.0450 $0.0000 $0.0000 $0.0430 $0.0460 0
2023-08-18 5OC.SI SGD $0.0450 $0.0000 $0.0000 $0.0430 $0.0460 0
2023-08-17 5OC.SI SGD $0.0450 $0.0000 $0.0000 $0.0440 $0.0450 0
2023-08-16 5OC.SI SGD $0.0450 $0.0000 $0.0000 $0.0440 $0.0470 0
2023-08-15 5OC.SI SGD $0.0450 $0.0440 $0.0460 $0.0440 $0.0470 76,000
2023-08-14 5OC.SI SGD $0.0490 $0.0000 $0.0000 $0.0440 $0.0470 0
2023-08-11 5OC.SI SGD $0.0490 $0.0000 $0.0000 $0.0430 $0.0500 0
2023-08-10 5OC.SI SGD $0.0490 $0.0000 $0.0000 $0.0430 $0.0500 0
2023-08-08 5OC.SI SGD $0.0490 $0.0440 $0.0500 $0.0450 $0.0500 72,200
2023-08-07 5OC.SI SGD $0.0440 $0.0440 $0.0450 $0.0440 $0.0450 56,100
2023-08-04 5OC.SI SGD $0.0460 $0.0000 $0.0000 $0.0440 $0.0500 0
2023-08-03 5OC.SI SGD $0.0460 $0.0450 $0.0460 $0.0450 $0.0480 6,600
2023-08-02 5OC.SI SGD $0.0480 $0.0440 $0.0500 $0.0460 $0.0500 45,400
2023-08-01 5OC.SI SGD $0.0440 $0.0000 $0.0000 $0.0440 $0.0500 0
2023-07-31 5OC.SI SGD $0.0440 $0.0000 $0.0000 $0.0440 $0.0500 0
2023-07-28 5OC.SI SGD $0.0440 $0.0000 $0.0000 $0.0440 $0.0510 0

Copyright © SGTRADES 2018