1. Home
  2. Analytics
  3. Stocks
  4. Koyo Intl
Koyo Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-18 5OC.SI SGD $0.0310 $0.0000 $0.0000 $0.0220 $0.0410 0
2023-12-15 5OC.SI SGD $0.0310 $0.0000 $0.0000 $0.0230 $0.0410 0
2023-12-14 5OC.SI SGD $0.0310 $0.0000 $0.0000 $0.0230 $0.0410 0
2023-12-13 5OC.SI SGD $0.0310 $0.0000 $0.0000 $0.0230 $0.0410 0
2023-12-12 5OC.SI SGD $0.0310 $0.0000 $0.0000 $0.0230 $0.0410 0
2023-12-11 5OC.SI SGD $0.0310 $0.0000 $0.0000 $0.0210 $0.0410 0
2023-12-08 5OC.SI SGD $0.0310 $0.0000 $0.0000 $0.0210 $0.0410 0
2023-12-07 5OC.SI SGD $0.0310 $0.0000 $0.0000 $0.0210 $0.0410 0
2023-12-06 5OC.SI SGD $0.0310 $0.0000 $0.0000 $0.0310 $0.0410 0
2023-12-05 5OC.SI SGD $0.0310 $0.0000 $0.0000 $0.0310 $0.0410 0
2023-12-04 5OC.SI SGD $0.0310 $0.0000 $0.0000 $0.0310 $0.0410 0
2023-12-01 5OC.SI SGD $0.0310 $0.0310 $0.0310 $0.0310 $0.0490 30,500
2023-11-30 5OC.SI SGD $0.0320 $0.0000 $0.0000 $0.0310 $0.0490 0
2023-11-29 5OC.SI SGD $0.0320 $0.0000 $0.0000 $0.0310 $0.0490 0
2023-11-28 5OC.SI SGD $0.0320 $0.0000 $0.0000 $0.0310 $0.0490 0
2023-11-27 5OC.SI SGD $0.0320 $0.0000 $0.0000 $0.0310 $0.0490 0
2023-11-24 5OC.SI SGD $0.0320 $0.0000 $0.0000 $0.0310 $0.0490 0
2023-11-23 5OC.SI SGD $0.0320 $0.0000 $0.0000 $0.0310 $0.0490 0
2023-11-22 5OC.SI SGD $0.0320 $0.0000 $0.0000 $0.0310 $0.0490 0
2023-11-21 5OC.SI SGD $0.0320 $0.0320 $0.0320 $0.0330 $0.0490 900
2023-11-20 5OC.SI SGD $0.0300 $0.0000 $0.0000 $0.0320 $0.0490 0
2023-11-17 5OC.SI SGD $0.0300 $0.0000 $0.0000 $0.0320 $0.0490 0
2023-11-16 5OC.SI SGD $0.0300 $0.0000 $0.0000 $0.0320 $0.0490 0
2023-11-15 5OC.SI SGD $0.0300 $0.0000 $0.0000 $0.0320 $0.0490 0
2023-11-14 5OC.SI SGD $0.0300 $0.0000 $0.0000 $0.0320 $0.0490 0
2023-11-10 5OC.SI SGD $0.0300 $0.0000 $0.0000 $0.0320 $0.0490 0
2023-11-09 5OC.SI SGD $0.0300 $0.0000 $0.0000 $0.0320 $0.0490 0
2023-11-08 5OC.SI SGD $0.0300 $0.0000 $0.0000 $0.0310 $0.0490 0
2023-11-07 5OC.SI SGD $0.0300 $0.0000 $0.0000 $0.0310 $0.0490 0
2023-11-06 5OC.SI SGD $0.0300 $0.0300 $0.0330 $0.0350 $0.0490 23,700
2023-11-03 5OC.SI SGD $0.0400 $0.0000 $0.0000 $0.0330 $0.0500 0
2023-11-02 5OC.SI SGD $0.0400 $0.0000 $0.0000 $0.0330 $0.0500 0
2023-11-01 5OC.SI SGD $0.0400 $0.0000 $0.0000 $0.0330 $0.0500 0
2023-10-31 5OC.SI SGD $0.0400 $0.0000 $0.0000 $0.0330 $0.0500 0
2023-10-30 5OC.SI SGD $0.0400 $0.0000 $0.0000 $0.0330 $0.0500 0
2023-10-27 5OC.SI SGD $0.0400 $0.0340 $0.0400 $0.0340 $0.0500 33,500
2023-10-26 5OC.SI SGD $0.0400 $0.0000 $0.0000 $0.0330 $0.0420 0
2023-10-25 5OC.SI SGD $0.0400 $0.0000 $0.0000 $0.0330 $0.0420 0
2023-10-24 5OC.SI SGD $0.0400 $0.0000 $0.0000 $0.0330 $0.0420 0
2023-10-23 5OC.SI SGD $0.0400 $0.0000 $0.0000 $0.0330 $0.0420 0
2023-10-20 5OC.SI SGD $0.0400 $0.0000 $0.0000 $0.0330 $0.0420 0
2023-10-19 5OC.SI SGD $0.0400 $0.0000 $0.0000 $0.0330 $0.0420 0
2023-10-18 5OC.SI SGD $0.0400 $0.0000 $0.0000 $0.0330 $0.0420 0
2023-10-17 5OC.SI SGD $0.0400 $0.0000 $0.0000 $0.0330 $0.0500 0
2023-10-16 5OC.SI SGD $0.0400 $0.0000 $0.0000 $0.0330 $0.0500 0
2023-10-13 5OC.SI SGD $0.0400 $0.0000 $0.0000 $0.0330 $0.0500 0
2023-10-12 5OC.SI SGD $0.0400 $0.0000 $0.0000 $0.0330 $0.0500 0
2023-10-11 5OC.SI SGD $0.0400 $0.0000 $0.0000 $0.0330 $0.0460 0
2023-10-10 5OC.SI SGD $0.0400 $0.0000 $0.0000 $0.0330 $0.0460 0
2023-10-09 5OC.SI SGD $0.0400 $0.0000 $0.0000 $0.0350 $0.0460 0

Copyright © SGTRADES 2018