1. Home
  2. Analytics
  3. Stocks
  4. Daiwa Hse Log Tr
Daiwa Hse Log Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-20 DHLU.SI SGD $0.6400 $0.6300 $0.6400 $0.6300 $0.6400 554,900
2023-12-19 DHLU.SI SGD $0.6400 $0.6300 $0.6400 $0.6350 $0.6400 223,300
2023-12-18 DHLU.SI SGD $0.6300 $0.6250 $0.6350 $0.6250 $0.6300 406,800
2023-12-15 DHLU.SI SGD $0.6300 $0.6300 $0.6500 $0.6250 $0.6300 825,800
2023-12-14 DHLU.SI SGD $0.6450 $0.6200 $0.6500 $0.6450 $0.6500 1,315,800
2023-12-13 DHLU.SI SGD $0.6150 $0.6100 $0.6250 $0.6150 $0.6200 618,000
2023-12-12 DHLU.SI SGD $0.6150 $0.6050 $0.6150 $0.6100 $0.6150 561,400
2023-12-11 DHLU.SI SGD $0.6100 $0.6000 $0.6100 $0.6050 $0.6100 370,600
2023-12-08 DHLU.SI SGD $0.6100 $0.6000 $0.6100 $0.6050 $0.6100 678,000
2023-12-07 DHLU.SI SGD $0.5950 $0.5900 $0.6000 $0.5950 $0.6000 530,100
2023-12-06 DHLU.SI SGD $0.5950 $0.5900 $0.5950 $0.5900 $0.5950 61,500
2023-12-05 DHLU.SI SGD $0.5950 $0.5900 $0.5950 $0.5900 $0.5950 239,900
2023-12-04 DHLU.SI SGD $0.5900 $0.5850 $0.5950 $0.5900 $0.5950 482,100
2023-12-01 DHLU.SI SGD $0.5800 $0.5750 $0.5850 $0.5800 $0.5850 115,100
2023-11-30 DHLU.SI SGD $0.5800 $0.5750 $0.5850 $0.5800 $0.5850 313,200
2023-11-29 DHLU.SI SGD $0.5700 $0.5650 $0.5700 $0.5700 $0.5750 129,200
2023-11-28 DHLU.SI SGD $0.5650 $0.5600 $0.5700 $0.5600 $0.5650 64,300
2023-11-27 DHLU.SI SGD $0.5700 $0.5600 $0.5700 $0.5650 $0.5700 128,000
2023-11-24 DHLU.SI SGD $0.5650 $0.5650 $0.5700 $0.5650 $0.5700 19,000
2023-11-23 DHLU.SI SGD $0.5650 $0.5600 $0.5650 $0.5650 $0.5700 175,300
2023-11-22 DHLU.SI SGD $0.5650 $0.5650 $0.5700 $0.5600 $0.5650 120,200
2023-11-21 DHLU.SI SGD $0.5700 $0.5650 $0.5700 $0.5700 $0.5750 285,400
2023-11-20 DHLU.SI SGD $0.5650 $0.5550 $0.5650 $0.5600 $0.5650 195,100
2023-11-17 DHLU.SI SGD $0.5500 $0.5450 $0.5600 $0.5450 $0.5550 435,500
2023-11-16 DHLU.SI SGD $0.5600 $0.5500 $0.5600 $0.5600 $0.5650 636,000
2023-11-15 DHLU.SI SGD $0.5600 $0.5350 $0.5700 $0.5500 $0.5600 939,100
2023-11-14 DHLU.SI SGD $0.5350 $0.5300 $0.5400 $0.5300 $0.5350 428,100
2023-11-10 DHLU.SI SGD $0.5350 $0.5300 $0.5350 $0.5300 $0.5350 40,200
2023-11-09 DHLU.SI SGD $0.5300 $0.5300 $0.5350 $0.5300 $0.5350 112,000
2023-11-08 DHLU.SI SGD $0.5350 $0.5300 $0.5400 $0.5300 $0.5350 630,800
2023-11-07 DHLU.SI SGD $0.5350 $0.5300 $0.5400 $0.5350 $0.5400 824,500
2023-11-06 DHLU.SI SGD $0.5350 $0.5250 $0.5400 $0.5300 $0.5350 999,500
2023-11-03 DHLU.SI SGD $0.5300 $0.5200 $0.5300 $0.5250 $0.5300 2,301,100
2023-11-02 DHLU.SI SGD $0.5200 $0.5100 $0.5200 $0.5150 $0.5200 1,038,600
2023-11-01 DHLU.SI SGD $0.5100 $0.5000 $0.5150 $0.5050 $0.5100 1,635,100
2023-10-31 DHLU.SI SGD $0.5150 $0.5000 $0.5150 $0.5100 $0.5150 1,427,800
2023-10-30 DHLU.SI SGD $0.5150 $0.5050 $0.5150 $0.5100 $0.5150 1,213,300
2023-10-27 DHLU.SI SGD $0.5050 $0.5050 $0.5150 $0.5050 $0.5100 634,600
2023-10-26 DHLU.SI SGD $0.5150 $0.5050 $0.5150 $0.5050 $0.5150 547,600
2023-10-25 DHLU.SI SGD $0.5150 $0.5050 $0.5200 $0.5100 $0.5150 1,137,800
2023-10-24 DHLU.SI SGD $0.5150 $0.5150 $0.5300 $0.5150 $0.5200 1,306,700
2023-10-23 DHLU.SI SGD $0.5250 $0.5200 $0.5300 $0.5250 $0.5300 295,700
2023-10-20 DHLU.SI SGD $0.5350 $0.5250 $0.5350 $0.5250 $0.5350 176,900
2023-10-19 DHLU.SI SGD $0.5250 $0.5250 $0.5300 $0.5250 $0.5300 560,100
2023-10-18 DHLU.SI SGD $0.5300 $0.5200 $0.5300 $0.5250 $0.5300 879,500
2023-10-17 DHLU.SI SGD $0.5250 $0.5250 $0.5350 $0.5250 $0.5300 899,900
2023-10-16 DHLU.SI SGD $0.5350 $0.5350 $0.5400 $0.5300 $0.5350 477,600
2023-10-13 DHLU.SI SGD $0.5350 $0.5350 $0.5450 $0.5350 $0.5400 1,455,000
2023-10-12 DHLU.SI SGD $0.5450 $0.5400 $0.5500 $0.5450 $0.5500 358,300
2023-10-11 DHLU.SI SGD $0.5400 $0.5350 $0.5450 $0.5400 $0.5450 980,600

Copyright © SGTRADES 2018