1. Home
  2. Analytics
  3. Stocks
  4. Daiwa Hse Log Tr
Daiwa Hse Log Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 DHLU.SI SGD $0.5550 $0.5450 $0.5600 $0.5500 $0.5550 327,100
2023-10-09 DHLU.SI SGD $0.5450 $0.5450 $0.5500 $0.5450 $0.5500 589,200
2023-10-06 DHLU.SI SGD $0.5500 $0.5400 $0.5500 $0.5450 $0.5500 139,000
2023-10-05 DHLU.SI SGD $0.5450 $0.5350 $0.5450 $0.5400 $0.5450 229,800
2023-10-04 DHLU.SI SGD $0.5450 $0.5250 $0.5500 $0.5350 $0.5450 1,383,200
2023-10-03 DHLU.SI SGD $0.5500 $0.5450 $0.5650 $0.5450 $0.5500 503,800
2023-10-02 DHLU.SI SGD $0.5650 $0.5500 $0.5700 $0.5650 $0.5700 294,400
2023-09-29 DHLU.SI SGD $0.5550 $0.5500 $0.5600 $0.5500 $0.5600 175,000
2023-09-28 DHLU.SI SGD $0.5550 $0.5500 $0.5600 $0.5500 $0.5550 415,300
2023-09-27 DHLU.SI SGD $0.5550 $0.5550 $0.5650 $0.5550 $0.5600 443,600
2023-09-26 DHLU.SI SGD $0.5650 $0.5550 $0.5650 $0.5600 $0.5650 565,700
2023-09-25 DHLU.SI SGD $0.5600 $0.5500 $0.5600 $0.5550 $0.5600 119,400
2023-09-22 DHLU.SI SGD $0.5500 $0.5450 $0.5550 $0.5500 $0.5550 661,300
2023-09-21 DHLU.SI SGD $0.5500 $0.5500 $0.5600 $0.5500 $0.5550 687,100
2023-09-20 DHLU.SI SGD $0.5500 $0.5450 $0.5550 $0.5450 $0.5500 824,900
2023-09-19 DHLU.SI SGD $0.5450 $0.5350 $0.5500 $0.5450 $0.5500 371,900
2023-09-18 DHLU.SI SGD $0.5350 $0.5350 $0.5450 $0.5350 $0.5400 2,129,300
2023-09-15 DHLU.SI SGD $0.5400 $0.5400 $0.5650 $0.5400 $0.5500 6,834,800
2023-09-14 DHLU.SI SGD $0.5500 $0.5450 $0.5600 $0.5500 $0.5600 1,237,000
2023-09-13 DHLU.SI SGD $0.5500 $0.5500 $0.5600 $0.5500 $0.5550 554,100
2023-09-12 DHLU.SI SGD $0.5600 $0.5550 $0.5650 $0.5550 $0.5600 1,631,700
2023-09-11 DHLU.SI SGD $0.5600 $0.5600 $0.5700 $0.5600 $0.5650 978,900
2023-09-08 DHLU.SI SGD $0.5650 $0.5650 $0.5750 $0.5650 $0.5700 583,100
2023-09-07 DHLU.SI SGD $0.5700 $0.5650 $0.5750 $0.5700 $0.5750 1,453,100
2023-09-06 DHLU.SI SGD $0.5800 $0.5750 $0.5800 $0.5750 $0.5800 90,000
2023-09-05 DHLU.SI SGD $0.5800 $0.5750 $0.5800 $0.5750 $0.5800 330,500
2023-09-04 DHLU.SI SGD $0.5750 $0.5750 $0.5800 $0.5750 $0.5800 287,500
2023-08-31 DHLU.SI SGD $0.5800 $0.5800 $0.5800 $0.5750 $0.5800 252,800
2023-08-30 DHLU.SI SGD $0.5800 $0.5750 $0.5850 $0.5750 $0.5800 1,264,600
2023-08-29 DHLU.SI SGD $0.5800 $0.5800 $0.5850 $0.5750 $0.5800 383,900
2023-08-28 DHLU.SI SGD $0.5800 $0.5750 $0.5850 $0.5750 $0.5800 226,400
2023-08-25 DHLU.SI SGD $0.5800 $0.5750 $0.5800 $0.5750 $0.5800 318,800
2023-08-24 DHLU.SI SGD $0.5800 $0.5750 $0.5850 $0.5750 $0.5800 112,200
2023-08-23 DHLU.SI SGD $0.5750 $0.5750 $0.5850 $0.5750 $0.5800 537,700
2023-08-22 DHLU.SI SGD $0.5800 $0.5800 $0.5850 $0.5800 $0.5850 122,000
2023-08-21 DHLU.SI SGD $0.5850 $0.5750 $0.5850 $0.5800 $0.5850 477,800
2023-08-18 DHLU.SI SGD $0.5800 $0.5800 $0.5850 $0.5800 $0.5850 184,600
2023-08-17 DHLU.SI SGD $0.5800 $0.5800 $0.5900 $0.5800 $0.5850 593,400
2023-08-16 DHLU.SI SGD $0.5900 $0.5850 $0.5950 $0.5850 $0.5900 170,100
2023-08-15 DHLU.SI SGD $0.5950 $0.5850 $0.5950 $0.5900 $0.5950 673,200
2023-08-14 DHLU.SI SGD XD $0.5950 $0.5850 $0.5950 $0.5900 $0.5950 717,400
2023-08-11 DHLU.SI SGD XD $0.5950 $0.5850 $0.5950 $0.5900 $0.5950 357,000
2023-08-10 DHLU.SI SGD CD $0.6150 $0.6100 $0.6250 $0.6100 $0.6150 1,702,900
2023-08-08 DHLU.SI SGD CD $0.6200 $0.6150 $0.6200 $0.6150 $0.6200 290,100
2023-08-07 DHLU.SI SGD CD $0.6200 $0.6150 $0.6200 $0.6150 $0.6200 498,500
2023-08-04 DHLU.SI SGD CD $0.6200 $0.6150 $0.6200 $0.6100 $0.6200 302,800
2023-08-03 DHLU.SI SGD CD $0.6100 $0.6100 $0.6200 $0.6100 $0.6150 1,296,700
2023-08-02 DHLU.SI SGD $0.6150 $0.6100 $0.6150 $0.6100 $0.6150 529,500
2023-08-01 DHLU.SI SGD $0.6150 $0.6100 $0.6150 $0.6100 $0.6150 151,800
2023-07-31 DHLU.SI SGD $0.6150 $0.6050 $0.6150 $0.6100 $0.6150 286,400

Copyright © SGTRADES 2018