1. Home
  2. Analytics
  3. Stocks
  4. Japan Foods
Japan Foods

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 5OI.SI SGD $0.3300 $0.0000 $0.0000 $0.3150 $0.3600 0
2023-12-20 5OI.SI SGD $0.3300 $0.0000 $0.0000 $0.3150 $0.3500 0
2023-12-19 5OI.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3750 1,100
2023-12-18 5OI.SI SGD $0.3300 $0.3300 $0.3300 $0.3150 $0.3300 1,000
2023-12-15 5OI.SI SGD $0.3300 $0.3000 $0.3300 $0.3200 $0.3300 32,200
2023-12-14 5OI.SI SGD $0.3000 $0.3000 $0.3300 $0.3050 $0.3100 52,000
2023-12-13 5OI.SI SGD $0.3300 $0.0000 $0.0000 $0.3000 $0.3300 0
2023-12-12 5OI.SI SGD $0.3300 $0.0000 $0.0000 $0.3100 $0.3300 0
2023-12-11 5OI.SI SGD $0.3300 $0.3200 $0.3300 $0.3050 $0.3300 39,900
2023-12-08 5OI.SI SGD $0.3150 $0.3150 $0.3150 $0.3100 $0.3300 2,000
2023-12-07 5OI.SI SGD $0.3100 $0.0000 $0.0000 $0.3150 $0.3250 0
2023-12-06 5OI.SI SGD $0.3100 $0.3000 $0.3100 $0.3000 $0.3250 32,900
2023-12-05 5OI.SI SGD $0.3100 $0.3000 $0.3100 $0.3100 $0.3250 70,000
2023-12-04 5OI.SI SGD $0.3000 $0.3000 $0.3100 $0.2950 $0.3000 56,300
2023-12-01 5OI.SI SGD $0.3100 $0.3100 $0.3400 $0.3100 $0.3600 2,100
2023-11-30 5OI.SI SGD $0.3050 $0.3050 $0.3100 $0.3050 $0.3500 25,400
2023-11-29 5OI.SI SGD $0.3050 $0.3000 $0.3100 $0.3050 $0.3100 68,200
2023-11-28 5OI.SI SGD XD $0.3150 $0.3150 $0.3150 $0.3100 $0.3150 9,200
2023-11-27 5OI.SI SGD XD $0.3200 $0.3100 $0.3200 $0.3100 $0.3200 37,700
2023-11-24 5OI.SI SGD CD $0.3200 $0.3200 $0.3300 $0.3250 $0.3700 110,100
2023-11-23 5OI.SI SGD CD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 8,000
2023-11-22 5OI.SI SGD CD $0.3400 $0.0000 $0.0000 $0.3300 $0.3700 0
2023-11-21 5OI.SI SGD CD $0.3400 $0.0000 $0.0000 $0.3300 $0.3700 0
2023-11-20 5OI.SI SGD CD $0.3400 $0.0000 $0.0000 $0.3350 $0.3400 0
2023-11-17 5OI.SI SGD CD $0.3400 $0.3400 $0.3400 $0.3350 $0.3400 900
2023-11-16 5OI.SI SGD CD $0.3400 $0.3400 $0.3500 $0.3300 $0.3400 33,600
2023-11-15 5OI.SI SGD CD $0.3450 $0.3450 $0.3550 $0.3400 $0.3500 161,600
2023-11-14 5OI.SI SGD CD $0.3550 $0.3550 $0.3600 $0.3550 $0.3600 16,800
2023-11-10 5OI.SI SGD CD $0.3600 $0.3600 $0.3600 $0.3600 $0.3700 1,500
2023-11-09 5OI.SI SGD $0.3550 $0.3550 $0.3800 $0.3550 $0.3700 900
2023-11-08 5OI.SI SGD $0.3550 $0.3200 $0.3800 $0.3550 $0.3800 5,400
2023-11-07 5OI.SI SGD $0.4000 $0.3100 $0.4000 $0.3500 $0.3700 9,100
2023-11-06 5OI.SI SGD $0.3700 $0.3700 $0.4100 $0.3750 $0.3900 2,000
2023-11-03 5OI.SI SGD $0.3950 $0.3950 $0.3950 $0.3700 $0.3950 1,000
2023-11-02 5OI.SI SGD $0.3700 $0.3700 $0.3800 $0.3700 $0.3800 33,400
2023-11-01 5OI.SI SGD $0.4000 $0.0000 $0.0000 $0.3850 $0.3950 0
2023-10-31 5OI.SI SGD $0.4000 $0.3850 $0.4000 $0.3850 $0.4000 200
2023-10-30 5OI.SI SGD $0.3850 $0.3800 $0.4050 $0.3800 $0.4100 153,200
2023-10-27 5OI.SI SGD $0.4300 $0.0000 $0.0000 $0.3900 $0.4200 0
2023-10-26 5OI.SI SGD $0.4300 $0.4300 $0.4300 $0.4200 $0.4300 3,000
2023-10-25 5OI.SI SGD $0.4200 $0.0000 $0.0000 $0.3900 $0.4100 0
2023-10-24 5OI.SI SGD $0.4200 $0.0000 $0.0000 $0.3900 $0.4300 0
2023-10-23 5OI.SI SGD $0.4200 $0.0000 $0.0000 $0.3900 $0.4300 0
2023-10-20 5OI.SI SGD $0.4200 $0.0000 $0.0000 $0.3900 $0.4200 0
2023-10-19 5OI.SI SGD $0.4200 $0.3900 $0.4300 $0.3900 $0.4250 3,000
2023-10-18 5OI.SI SGD $0.4150 $0.3950 $0.4150 $0.3950 $0.4150 30,100
2023-10-17 5OI.SI SGD $0.4000 $0.3900 $0.4200 $0.3950 $0.4000 28,900
2023-10-16 5OI.SI SGD $0.4200 $0.0000 $0.0000 $0.3900 $0.4200 0
2023-10-13 5OI.SI SGD $0.4200 $0.0000 $0.0000 $0.3900 $0.4200 0
2023-10-12 5OI.SI SGD $0.4200 $0.4100 $0.4200 $0.4100 $0.4200 13,000

Copyright © SGTRADES 2018