1. Home
  2. Analytics
  3. Stocks
  4. Japan Foods
Japan Foods

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 5OI.SI SGD $0.4200 $0.0000 $0.0000 $0.3900 $0.4250 0
2023-10-10 5OI.SI SGD $0.4200 $0.4200 $0.4200 $0.4000 $0.4250 2,000
2023-10-09 5OI.SI SGD $0.4100 $0.4100 $0.4200 $0.4000 $0.4100 6,000
2023-10-06 5OI.SI SGD $0.4100 $0.4100 $0.4100 $0.4000 $0.4100 1,000
2023-10-05 5OI.SI SGD $0.4250 $0.4200 $0.4250 $0.3900 $0.4250 5,000
2023-10-04 5OI.SI SGD $0.4200 $0.0000 $0.0000 $0.3900 $0.4200 0
2023-10-03 5OI.SI SGD $0.4200 $0.0000 $0.0000 $0.3900 $0.4200 0
2023-10-02 5OI.SI SGD $0.4200 $0.3950 $0.4250 $0.3900 $0.4200 19,900
2023-09-29 5OI.SI SGD $0.4100 $0.4100 $0.4300 $0.3950 $0.4100 10,500
2023-09-28 5OI.SI SGD $0.4100 $0.4100 $0.4100 $0.3950 $0.4100 7,500
2023-09-27 5OI.SI SGD $0.4200 $0.4200 $0.4400 $0.4000 $0.4200 5,900
2023-09-26 5OI.SI SGD $0.4300 $0.4150 $0.4300 $0.4000 $0.4300 8,500
2023-09-25 5OI.SI SGD $0.4150 $0.4150 $0.4400 $0.3950 $0.4150 8,400
2023-09-22 5OI.SI SGD $0.4100 $0.0000 $0.0000 $0.3800 $0.4000 0
2023-09-21 5OI.SI SGD $0.4100 $0.4100 $0.4300 $0.3850 $0.4100 6,000
2023-09-20 5OI.SI SGD $0.4300 $0.4300 $0.4300 $0.3850 $0.4000 2,500
2023-09-19 5OI.SI SGD $0.4300 $0.4300 $0.4300 $0.3850 $0.4250 2,000
2023-09-18 5OI.SI SGD $0.4000 $0.4000 $0.4250 $0.3850 $0.4000 20,100
2023-09-15 5OI.SI SGD $0.4250 $0.4150 $0.4300 $0.3850 $0.4250 9,400
2023-09-14 5OI.SI SGD $0.4150 $0.4150 $0.4150 $0.3850 $0.4150 5,000
2023-09-13 5OI.SI SGD $0.4150 $0.4150 $0.4150 $0.3800 $0.4150 5,000
2023-09-12 5OI.SI SGD $0.4150 $0.4150 $0.4150 $0.3800 $0.4150 14,200
2023-09-11 5OI.SI SGD $0.4300 $0.4150 $0.4300 $0.3800 $0.4400 15,700
2023-09-08 5OI.SI SGD $0.4150 $0.0000 $0.0000 $0.3800 $0.4100 0
2023-09-07 5OI.SI SGD $0.4150 $0.4150 $0.4150 $0.3850 $0.4100 4,400
2023-09-06 5OI.SI SGD $0.4000 $0.4000 $0.4000 $0.3900 $0.4000 200
2023-09-05 5OI.SI SGD $0.4000 $0.4000 $0.4200 $0.3850 $0.4000 33,000
2023-09-04 5OI.SI SGD $0.3950 $0.3900 $0.4000 $0.3850 $0.3950 2,600
2023-08-31 5OI.SI SGD $0.3900 $0.3900 $0.3900 $0.3800 $0.3900 1,600
2023-08-30 5OI.SI SGD $0.3900 $0.3800 $0.3900 $0.3850 $0.3900 9,500
2023-08-29 5OI.SI SGD $0.3850 $0.3700 $0.3900 $0.3650 $0.3850 10,500
2023-08-28 5OI.SI SGD $0.3700 $0.3650 $0.3800 $0.3750 $0.3850 3,800
2023-08-25 5OI.SI SGD $0.3950 $0.3650 $0.3950 $0.3850 $0.3950 37,600
2023-08-24 5OI.SI SGD $0.3950 $0.3850 $0.3950 $0.3950 $0.4000 44,500
2023-08-23 5OI.SI SGD $0.4000 $0.3950 $0.4000 $0.3800 $0.4000 135,000
2023-08-22 5OI.SI SGD $0.4150 $0.0000 $0.0000 $0.3850 $0.4050 0
2023-08-21 5OI.SI SGD $0.4150 $0.3900 $0.4150 $0.3900 $0.4150 28,300
2023-08-18 5OI.SI SGD $0.4100 $0.4100 $0.4100 $0.4000 $0.4100 1,000
2023-08-17 5OI.SI SGD $0.3950 $0.3850 $0.4000 $0.3900 $0.3950 18,100
2023-08-16 5OI.SI SGD $0.4150 $0.4150 $0.4150 $0.3800 $0.4150 300
2023-08-15 5OI.SI SGD $0.4150 $0.3800 $0.4250 $0.3950 $0.4150 65,800
2023-08-14 5OI.SI SGD $0.4250 $0.4050 $0.4250 $0.4000 $0.4250 53,800
2023-08-11 5OI.SI SGD $0.4200 $0.4200 $0.4200 $0.4000 $0.4200 8,100
2023-08-10 5OI.SI SGD $0.4300 $0.0000 $0.0000 $0.4000 $0.4200 0
2023-08-08 5OI.SI SGD $0.4300 $0.4000 $0.4300 $0.4000 $0.4300 6,100
2023-08-07 5OI.SI SGD $0.4300 $0.0000 $0.0000 $0.4000 $0.4100 0
2023-08-04 5OI.SI SGD $0.4300 $0.4300 $0.4300 $0.4000 $0.4300 4,100
2023-08-03 5OI.SI SGD $0.4300 $0.4000 $0.4300 $0.4000 $0.4200 3,800
2023-08-02 5OI.SI SGD $0.4300 $0.0000 $0.0000 $0.4000 $0.4300 0
2023-08-01 5OI.SI SGD $0.4300 $0.4000 $0.4350 $0.4000 $0.4300 52,000

Copyright © SGTRADES 2018