1. Home
  2. Analytics
  3. Stocks
  4. Xiaomi 5xLongUB250228
Xiaomi 5xLongUB250228

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 5O9W.SI SGD $0.0290 $0.0260 $0.0290 $0.0280 $0.0290 85,300
2023-12-20 5O9W.SI SGD $0.0300 $0.0300 $0.0320 $0.0300 $0.0310 145,700
2023-12-19 5O9W.SI SGD $0.0300 $0.0290 $0.0310 $0.0300 $0.0310 192,200
2023-12-18 5O9W.SI SGD $0.0280 $0.0280 $0.0320 $0.0000 $0.0290 170,800
2023-12-15 5O9W.SI SGD $0.0290 $0.0290 $0.0310 $0.0290 $0.0300 100,000
2023-12-14 5O9W.SI SGD $0.0280 $0.0280 $0.0320 $0.0220 $0.0290 72,000
2023-12-13 5O9W.SI SGD $0.0250 $0.0240 $0.0270 $0.0250 $0.0260 127,500
2023-12-12 5O9W.SI SGD $0.0240 $0.0200 $0.0240 $0.0000 $0.0240 64,400
2023-12-11 5O9W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 5O9W.SI SGD $0.0180 $0.0180 $0.0200 $0.0000 $0.0000 110,000
2023-12-07 5O9W.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0240 0
2023-12-06 5O9W.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0230 24,000
2023-12-05 5O9W.SI SGD $0.0200 $0.0190 $0.0220 $0.0190 $0.0000 86,600
2023-12-04 5O9W.SI SGD $0.0240 $0.0240 $0.0260 $0.0220 $0.0260 49,600
2023-12-01 5O9W.SI SGD $0.0230 $0.0230 $0.0270 $0.0220 $0.0000 70,000
2023-11-30 5O9W.SI SGD $0.0270 $0.0270 $0.0290 $0.0000 $0.0290 37,000
2023-11-29 5O9W.SI SGD $0.0260 $0.0260 $0.0270 $0.0000 $0.0270 60,000
2023-11-28 5O9W.SI SGD $0.0270 $0.0250 $0.0290 $0.0260 $0.0290 217,000
2023-11-27 5O9W.SI SGD $0.0250 $0.0220 $0.0250 $0.0240 $0.0000 38,900
2023-11-24 5O9W.SI SGD $0.0240 $0.0240 $0.0250 $0.0000 $0.0000 32,000
2023-11-23 5O9W.SI SGD $0.0260 $0.0240 $0.0260 $0.0270 $0.0000 166,000
2023-11-22 5O9W.SI SGD $0.0250 $0.0220 $0.0250 $0.0220 $0.0000 326,400
2023-11-21 5O9W.SI SGD $0.0260 $0.0260 $0.0320 $0.0240 $0.0410 20,600
2023-11-20 5O9W.SI SGD $0.0360 $0.0310 $0.0360 $0.0300 $0.0360 67,400
2023-11-17 5O9W.SI SGD $0.0330 $0.0320 $0.0350 $0.0320 $0.0340 50,600
2023-11-16 5O9W.SI SGD $0.0310 $0.0300 $0.0380 $0.0280 $0.0430 227,800
2023-11-15 5O9W.SI SGD $0.0470 $0.0390 $0.0480 $0.0450 $0.0470 88,600
2023-11-14 5O9W.SI SGD $0.0360 $0.0360 $0.0410 $0.0350 $0.0000 34,600
2023-11-10 5O9W.SI SGD $0.0380 $0.0380 $0.0460 $0.0370 $0.0440 95,200
2023-11-09 5O9W.SI SGD $0.0460 $0.0440 $0.0490 $0.0450 $0.0470 90,200
2023-11-08 5O9W.SI SGD $0.0410 $0.0380 $0.0430 $0.0380 $0.0420 224,500
2023-11-07 5O9W.SI SGD $0.0370 $0.0350 $0.0380 $0.0360 $0.0380 94,000
2023-11-06 5O9W.SI SGD $0.0330 $0.0320 $0.0370 $0.0320 $0.0340 117,800
2023-11-03 5O9W.SI SGD $0.0310 $0.0270 $0.0320 $0.0310 $0.0320 120,000
2023-11-02 5O9W.SI SGD $0.0300 $0.0270 $0.0310 $0.0290 $0.0310 42,400
2023-11-01 5O9W.SI SGD $0.0230 $0.0220 $0.0240 $0.0220 $0.0000 9,500
2023-10-31 5O9W.SI SGD $0.0210 $0.0200 $0.0230 $0.0170 $0.0240 13,700
2023-10-30 5O9W.SI SGD $0.0230 $0.0200 $0.0240 $0.0220 $0.0240 87,500
2023-10-27 5O9W.SI SGD $0.0180 $0.0180 $0.0190 $0.0000 $0.0000 20,000
2023-10-26 5O9W.SI SGD $0.0170 $0.0160 $0.0190 $0.0000 $0.0180 31,300
2023-10-25 5O9W.SI SGD $0.0160 $0.0160 $0.0190 $0.0150 $0.0170 86,900
2023-10-24 5O9W.SI SGD $0.0150 $0.0150 $0.0160 $0.0140 $0.0000 32,700
2023-10-23 5O9W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0230 0
2023-10-20 5O9W.SI SGD $0.0180 $0.0180 $0.0210 $0.0170 $0.0000 53,400
2023-10-19 5O9W.SI SGD $0.0190 $0.0160 $0.0200 $0.0170 $0.0000 75,700
2023-10-18 5O9W.SI SGD $0.0170 $0.0160 $0.0170 $0.0140 $0.0180 80,000
2023-10-17 5O9W.SI SGD $0.0160 $0.0150 $0.0170 $0.0150 $0.0170 117,000
2023-10-16 5O9W.SI SGD $0.0130 $0.0130 $0.0140 $0.0000 $0.0000 14,000
2023-10-13 5O9W.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0160 0
2023-10-12 5O9W.SI SGD $0.0130 $0.0000 $0.0000 $0.0110 $0.0150 0

Copyright © SGTRADES 2018