1. Home
  2. Analytics
  3. Stocks
  4. Xiaomi 5xLongUB250228
Xiaomi 5xLongUB250228

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 5O9W.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0140 41,100
2023-10-10 5O9W.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0000 0
2023-10-09 5O9W.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0000 69,900
2023-10-06 5O9W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-05 5O9W.SI SGD $0.0090 $0.0090 $0.0100 $0.0000 $0.0110 7,800
2023-10-04 5O9W.SI SGD $0.0130 $0.0000 $0.0000 $0.0090 $0.0000 0
2023-10-03 5O9W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 5O9W.SI SGD $0.0130 $0.0000 $0.0000 $0.0140 $0.0000 0
2023-09-29 5O9W.SI SGD $0.0130 $0.0120 $0.0130 $0.0000 $0.0140 54,800
2023-09-28 5O9W.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0120 0
2023-09-27 5O9W.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 5O9W.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0000 57,000
2023-09-25 5O9W.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 5O9W.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0120 83,300
2023-09-21 5O9W.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 73,300
2023-09-20 5O9W.SI SGD $0.0130 $0.0000 $0.0000 $0.0100 $0.0140 0
2023-09-19 5O9W.SI SGD $0.0130 $0.0000 $0.0000 $0.0100 $0.0140 0
2023-09-18 5O9W.SI SGD $0.0130 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-09-15 5O9W.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0150 0
2023-09-14 5O9W.SI SGD $0.0130 $0.0120 $0.0140 $0.0100 $0.0140 73,000
2023-09-13 5O9W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 5O9W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 5O9W.SI SGD $0.0090 $0.0090 $0.0120 $0.0090 $0.0120 200
2023-09-08 5O9W.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0000 0
2023-09-07 5O9W.SI SGD $0.0110 $0.0110 $0.0120 $0.0090 $0.0120 27,900
2023-09-06 5O9W.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0120 85,100
2023-09-05 5O9W.SI SGD $0.0110 $0.0110 $0.0150 $0.0100 $0.0000 74,400
2023-09-04 5O9W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0170 0
2023-08-31 5O9W.SI SGD $0.0150 $0.0140 $0.0160 $0.0140 $0.0180 1,200
2023-08-30 5O9W.SI SGD $0.0150 $0.0150 $0.0170 $0.0150 $0.0160 386,000
2023-08-29 5O9W.SI SGD $0.0160 $0.0150 $0.0160 $0.0130 $0.0200 50,000
2023-08-28 5O9W.SI SGD $0.0140 $0.0140 $0.0160 $0.0000 $0.0000 261,600
2023-08-25 5O9W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 5O9W.SI SGD $0.0150 $0.0130 $0.0150 $0.0120 $0.0000 7,000
2023-08-23 5O9W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 5O9W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 5O9W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 5O9W.SI SGD $0.0140 $0.0000 $0.0000 $0.0110 $0.0000 0
2023-08-17 5O9W.SI SGD $0.0140 $0.0120 $0.0140 $0.0110 $0.0150 50,000
2023-08-16 5O9W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 5O9W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 5O9W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 5O9W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 5O9W.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 200
2023-08-08 5O9W.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 40,000
2023-08-07 5O9W.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 100,000
2023-08-04 5O9W.SI SGD $0.0150 $0.0150 $0.0160 $0.0150 $0.0170 400
2023-08-03 5O9W.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 1,000
2023-08-02 5O9W.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0170 200
2023-08-01 5O9W.SI SGD $0.0140 $0.0140 $0.0170 $0.0140 $0.0160 27,300

Copyright © SGTRADES 2018