1. Home
  2. Analytics
  3. Stocks
  4. Medi Lifestyle
Medi Lifestyle

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-13 5TN.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0110 0
2022-12-12 5TN.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0110 0
2022-12-09 5TN.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0100 0
2022-12-08 5TN.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0110 0
2022-12-07 5TN.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0100 0
2022-12-06 5TN.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0110 0
2022-12-05 5TN.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 100,000
2022-12-02 5TN.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0110 0
2022-12-01 5TN.SI SGD $0.0110 $0.0110 $0.0110 $0.0090 $0.0110 100
2022-11-30 5TN.SI SGD $0.0110 $0.0110 $0.0110 $0.0090 $0.0110 5,000
2022-11-29 5TN.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0110 0
2022-11-28 5TN.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0110 0
2022-11-25 5TN.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0110 0
2022-11-24 5TN.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0110 100
2022-11-23 5TN.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0110 0
2022-11-22 5TN.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0110 0
2022-11-21 5TN.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0110 0
2022-11-18 5TN.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0110 0
2022-11-17 5TN.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0100 0
2022-11-16 5TN.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0100 0
2022-11-15 5TN.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 569,400
2022-11-14 5TN.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0100 0
2022-11-11 5TN.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 1,050,000
2022-11-10 5TN.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0090 0
2022-11-09 5TN.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 655,500
2022-11-08 5TN.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0100 0
2022-11-07 5TN.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 109,000
2022-11-04 5TN.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0100 0
2022-11-03 5TN.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0100 0
2022-11-02 5TN.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 690,100
2022-11-01 5TN.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 210,200
2022-10-31 5TN.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 240,000
2022-10-28 5TN.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 100,000
2022-10-27 5TN.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 2,100,000
2022-10-26 5TN.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 474,100
2022-10-25 5TN.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0110 100,000
2022-10-21 5TN.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0110 100,000
2022-10-20 5TN.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 100,000
2022-10-19 5TN.SI SGD $0.0110 $0.0100 $0.0110 $0.0090 $0.0110 110,000
2022-10-18 5TN.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 579,700
2022-10-17 5TN.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 489,800
2022-10-14 5TN.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 820,000
2022-10-13 5TN.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2022-10-12 5TN.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 895,100
2022-10-11 5TN.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 100
2022-10-10 5TN.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0110 900,000
2022-10-07 5TN.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0110 0
2022-10-06 5TN.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 67,800
2022-10-05 5TN.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0100 0
2022-10-04 5TN.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 1,141,900

Copyright © SGTRADES 2018