1. Home
  2. Analytics
  3. Stocks
  4. Medi Lifestyle
Medi Lifestyle

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-03 5TN.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 674,100
2022-09-30 5TN.SI SGD $0.0100 $0.0090 $0.0100 $0.0100 $0.0110 430,000
2022-09-29 5TN.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0110 0
2022-09-28 5TN.SI SGD $0.0100 $0.0100 $0.0110 $0.0090 $0.0110 1,367,900
2022-09-27 5TN.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 400,000
2022-09-26 5TN.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 400,000
2022-09-23 5TN.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 450,000
2022-09-22 5TN.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2022-09-21 5TN.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 2,100
2022-09-20 5TN.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 400,000
2022-09-19 5TN.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 2,213,000
2022-09-16 5TN.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 601,000
2022-09-15 5TN.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 2,070,000
2022-09-14 5TN.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 7,234,800
2022-09-13 5TN.SI SGD $0.0130 $0.0130 $0.0140 $0.0120 $0.0130 7,184,500
2022-09-12 5TN.SI SGD $0.0140 $0.0130 $0.0140 $0.0130 $0.0140 1,915,400
2022-09-09 5TN.SI SGD $0.0140 $0.0130 $0.0150 $0.0130 $0.0140 3,050,400
2022-09-08 5TN.SI SGD $0.0150 $0.0140 $0.0150 $0.0140 $0.0150 1,400,000
2022-09-07 5TN.SI SGD $0.0150 $0.0140 $0.0150 $0.0140 $0.0150 1,592,000
2022-09-06 5TN.SI SGD $0.0150 $0.0150 $0.0170 $0.0140 $0.0150 12,506,000
2022-09-05 5TN.SI SGD $0.0160 $0.0140 $0.0160 $0.0150 $0.0160 19,788,800
2022-09-02 5TN.SI SGD $0.0140 $0.0140 $0.0140 $0.0140 $0.0150 3,218,000
2022-09-01 5TN.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0150 2,910,000
2022-08-31 5TN.SI SGD $0.0150 $0.0130 $0.0160 $0.0140 $0.0150 21,916,700
2022-08-30 5TN.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 220,100
2022-08-29 5TN.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 381,000
2022-08-26 5TN.SI SGD $0.0130 $0.0120 $0.0140 $0.0120 $0.0130 2,202,000
2022-08-25 5TN.SI SGD $0.0140 $0.0120 $0.0140 $0.0130 $0.0140 1,206,700
2022-08-24 5TN.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 400,800
2022-08-23 5TN.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 749,200
2022-08-22 5TN.SI SGD $0.0140 $0.0130 $0.0150 $0.0130 $0.0140 10,628,700
2022-08-19 5TN.SI SGD $0.0140 $0.0130 $0.0140 $0.0130 $0.0140 1,029,400
2022-08-18 5TN.SI SGD $0.0130 $0.0000 $0.0000 $0.0110 $0.0130 0
2022-08-17 5TN.SI SGD $0.0130 $0.0130 $0.0130 $0.0110 $0.0130 295,300
2022-08-16 5TN.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 300,000
2022-08-15 5TN.SI SGD $0.0130 $0.0000 $0.0000 $0.0110 $0.0130 0
2022-08-12 5TN.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 84,100
2022-08-11 5TN.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 295,400
2022-08-10 5TN.SI SGD $0.0130 $0.0000 $0.0000 $0.0110 $0.0130 0
2022-08-08 5TN.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 710,300
2022-08-05 5TN.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2022-08-04 5TN.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0130 695,700
2022-08-03 5TN.SI SGD $0.0130 $0.0000 $0.0000 $0.0110 $0.0130 0
2022-08-02 5TN.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0130 0
2022-08-01 5TN.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 1,000
2022-07-29 5TN.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 1,188,400
2022-07-28 5TN.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 343,500
2022-07-27 5TN.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 5,200
2022-07-26 5TN.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2022-07-25 5TN.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 619,000

Copyright © SGTRADES 2018