1. Home
  2. Analytics
  3. Stocks
  4. HSCEI 7xLongSG210723
HSCEI 7xLongSG210723

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-01 9HSW.SI SGD $0.2310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 9HSW.SI SGD $0.2500 $0.2500 $0.2700 $0.0000 $0.0000 192,000
2021-02-25 9HSW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 9HSW.SI SGD $0.3740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 9HSW.SI SGD $0.3720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 9HSW.SI SGD $0.3650 $0.3650 $0.3650 $0.0000 $0.0000 18,800
2021-02-19 9HSW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 9HSW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 9HSW.SI SGD $0.4120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 9HSW.SI SGD $0.4150 $0.4150 $0.4150 $0.0000 $0.0000 18,800
2021-02-15 9HSW.SI SGD $0.3790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 9HSW.SI SGD $0.3640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 9HSW.SI SGD $0.3240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 9HSW.SI SGD $0.3180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 9HSW.SI SGD $0.3190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 9HSW.SI SGD $0.3190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 9HSW.SI SGD $0.3360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 9HSW.SI SGD $0.3280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-02 9HSW.SI SGD $0.3400 $0.3400 $0.3400 $0.3200 $0.0000 50,000
2021-02-01 9HSW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 9HSW.SI SGD $0.2830 $0.0000 $0.0000 $0.0000 $0.3200 0
2021-01-28 9HSW.SI SGD $0.2850 $0.2850 $0.2850 $0.0000 $0.3000 50,000
2021-01-27 9HSW.SI SGD $0.3580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 9HSW.SI SGD $0.4240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 9HSW.SI SGD $0.3630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-22 9HSW.SI SGD $0.4140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 9HSW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 9HSW.SI SGD $0.3830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 9HSW.SI SGD $0.3600 $0.3600 $0.3600 $0.0000 $0.0000 402,800
2021-01-18 9HSW.SI SGD $0.3020 $0.0000 $0.0000 $0.3150 $0.4000 0
2021-01-15 9HSW.SI SGD $0.2980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-14 9HSW.SI SGD $0.3450 $0.2950 $0.3450 $0.0000 $0.0000 200
2021-01-13 9HSW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 9HSW.SI SGD $0.2850 $0.2850 $0.2850 $0.0000 $0.0000 100
2021-01-11 9HSW.SI SGD $0.2750 $0.2750 $0.2750 $0.0000 $0.0000 100
2021-01-08 9HSW.SI SGD $0.2450 $0.2450 $0.2450 $0.0000 $0.0000 100
2021-01-07 9HSW.SI SGD $0.2340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-06 9HSW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.0000 100
2021-01-05 9HSW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 9HSW.SI SGD $0.2130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-31 9HSW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.0000 100
2020-12-30 9HSW.SI SGD $0.2050 $0.1900 $0.2050 $0.0000 $0.0000 112,200
2020-12-29 9HSW.SI SGD $0.1800 $0.1780 $0.1800 $0.0000 $0.1900 52,000
2020-12-28 9HSW.SI SGD $0.1790 $0.1670 $0.1790 $0.1660 $0.1950 80,100
2020-12-24 9HSW.SI SGD $0.1840 $0.0000 $0.0000 $0.0000 $0.1950 0
2020-12-23 9HSW.SI SGD $0.1840 $0.1800 $0.1870 $0.0000 $0.1880 52,200
2020-12-22 9HSW.SI SGD $0.1720 $0.1720 $0.1720 $0.0000 $0.1900 20,000
2020-12-21 9HSW.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.2000 0
2020-12-18 9HSW.SI SGD $0.1830 $0.1830 $0.1860 $0.0000 $0.1900 60,000
2020-12-17 9HSW.SI SGD $0.1930 $0.1930 $0.1930 $0.0000 $0.0000 100

Copyright © SGTRADES 2018