1. Home
  2. Analytics
  3. Stocks
  4. Aspial Corp
Aspial Corp

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 A30.SI SGD $0.0630 $0.0000 $0.0000 $0.0580 $0.0620 0
2023-10-10 A30.SI SGD $0.0630 $0.0000 $0.0000 $0.0580 $0.0630 0
2023-10-09 A30.SI SGD $0.0630 $0.0600 $0.0630 $0.0590 $0.0620 93,000
2023-10-06 A30.SI SGD $0.0650 $0.0590 $0.0650 $0.0600 $0.0640 396,000
2023-10-05 A30.SI SGD $0.0610 $0.0600 $0.0620 $0.0590 $0.0610 452,100
2023-10-04 A30.SI SGD $0.0630 $0.0630 $0.0630 $0.0590 $0.0620 100
2023-10-03 A30.SI SGD $0.0620 $0.0590 $0.0650 $0.0600 $0.0620 1,063,400
2023-10-02 A30.SI SGD $0.0630 $0.0630 $0.0650 $0.0590 $0.0650 3,100
2023-09-29 A30.SI SGD $0.0630 $0.0000 $0.0000 $0.0600 $0.0650 0
2023-09-28 A30.SI SGD $0.0630 $0.0600 $0.0630 $0.0600 $0.0630 242,600
2023-09-27 A30.SI SGD $0.0650 $0.0620 $0.0650 $0.0620 $0.0650 43,100
2023-09-26 A30.SI SGD $0.0620 $0.0000 $0.0000 $0.0590 $0.0620 0
2023-09-25 A30.SI SGD $0.0620 $0.0580 $0.0640 $0.0590 $0.0630 77,600
2023-09-22 A30.SI SGD $0.0630 $0.0600 $0.0640 $0.0600 $0.0630 210,600
2023-09-21 A30.SI SGD $0.0640 $0.0580 $0.0640 $0.0590 $0.0620 117,500
2023-09-20 A30.SI SGD $0.0650 $0.0590 $0.0650 $0.0590 $0.0650 1,200
2023-09-19 A30.SI SGD $0.0650 $0.0000 $0.0000 $0.0590 $0.0650 0
2023-09-18 A30.SI SGD $0.0650 $0.0000 $0.0000 $0.0590 $0.0650 0
2023-09-15 A30.SI SGD $0.0650 $0.0620 $0.0650 $0.0620 $0.0640 77,500
2023-09-14 A30.SI SGD $0.0650 $0.0000 $0.0000 $0.0590 $0.0640 0
2023-09-13 A30.SI SGD $0.0650 $0.0580 $0.0650 $0.0600 $0.0650 11,200
2023-09-12 A30.SI SGD $0.0650 $0.0650 $0.0650 $0.0600 $0.0630 10,000
2023-09-11 A30.SI SGD $0.0630 $0.0560 $0.0630 $0.0600 $0.0630 132,400
2023-09-08 A30.SI SGD $0.0650 $0.0650 $0.0650 $0.0580 $0.0650 100
2023-09-07 A30.SI SGD $0.0650 $0.0640 $0.0650 $0.0570 $0.0650 15,200
2023-09-06 A30.SI SGD $0.0650 $0.0600 $0.0650 $0.0600 $0.0650 23,100
2023-09-05 A30.SI SGD $0.0600 $0.0570 $0.0600 $0.0600 $0.0650 34,600
2023-09-04 A30.SI SGD $0.0580 $0.0580 $0.0650 $0.0580 $0.0630 93,100
2023-08-31 A30.SI SGD $0.0570 $0.0570 $0.0570 $0.0570 $0.0640 9,100
2023-08-30 A30.SI SGD $0.0590 $0.0590 $0.0590 $0.0590 $0.0650 30,000
2023-08-29 A30.SI SGD $0.0650 $0.0000 $0.0000 $0.0590 $0.0650 0
2023-08-28 A30.SI SGD $0.0650 $0.0000 $0.0000 $0.0590 $0.0650 0
2023-08-25 A30.SI SGD $0.0650 $0.0000 $0.0000 $0.0590 $0.0650 0
2023-08-24 A30.SI SGD $0.0650 $0.0000 $0.0000 $0.0590 $0.0650 0
2023-08-23 A30.SI SGD $0.0650 $0.0000 $0.0000 $0.0590 $0.0650 0
2023-08-22 A30.SI SGD $0.0650 $0.0000 $0.0000 $0.0640 $0.0650 0
2023-08-21 A30.SI SGD $0.0650 $0.0600 $0.0650 $0.0590 $0.0650 60,200
2023-08-18 A30.SI SGD $0.0650 $0.0650 $0.0650 $0.0570 $0.0650 5,000
2023-08-17 A30.SI SGD $0.0650 $0.0000 $0.0000 $0.0550 $0.0650 0
2023-08-16 A30.SI SGD $0.0650 $0.0600 $0.0650 $0.0550 $0.0650 21,900
2023-08-15 A30.SI SGD $0.0620 $0.0000 $0.0000 $0.0520 $0.0650 0
2023-08-14 A30.SI SGD $0.0620 $0.0600 $0.0620 $0.0600 $0.0620 50,100
2023-08-11 A30.SI SGD $0.0610 $0.0600 $0.0650 $0.0600 $0.0640 164,200
2023-08-10 A30.SI SGD $0.0670 $0.0670 $0.0670 $0.0620 $0.0670 100
2023-08-08 A30.SI SGD $0.0650 $0.0000 $0.0000 $0.0610 $0.0650 0
2023-08-07 A30.SI SGD $0.0650 $0.0650 $0.0650 $0.0630 $0.0660 300
2023-08-04 A30.SI SGD $0.0660 $0.0630 $0.0660 $0.0630 $0.0660 320,100
2023-08-03 A30.SI SGD $0.0680 $0.0630 $0.0680 $0.0630 $0.0680 5,900
2023-08-02 A30.SI SGD $0.0680 $0.0000 $0.0000 $0.0630 $0.0680 0
2023-08-01 A30.SI SGD $0.0680 $0.0630 $0.0680 $0.0650 $0.0680 12,200

Copyright © SGTRADES 2018