1. Home
  2. Analytics
  3. Stocks
  4. Aspial Corp
Aspial Corp

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 A30.SI SGD $0.0770 $0.0000 $0.0000 $0.0700 $0.0750 0
2023-12-20 A30.SI SGD $0.0770 $0.0000 $0.0000 $0.0700 $0.0750 0
2023-12-19 A30.SI SGD $0.0770 $0.0000 $0.0000 $0.0650 $0.0770 0
2023-12-18 A30.SI SGD $0.0770 $0.0750 $0.0770 $0.0660 $0.0770 2,600
2023-12-15 A30.SI SGD $0.0790 $0.0000 $0.0000 $0.0650 $0.0750 0
2023-12-14 A30.SI SGD $0.0790 $0.0000 $0.0000 $0.0650 $0.0750 0
2023-12-13 A30.SI SGD $0.0790 $0.0000 $0.0000 $0.0650 $0.0760 0
2023-12-12 A30.SI SGD $0.0790 $0.0000 $0.0000 $0.0650 $0.0770 0
2023-12-11 A30.SI SGD $0.0790 $0.0000 $0.0000 $0.0650 $0.0770 0
2023-12-08 A30.SI SGD $0.0790 $0.0000 $0.0000 $0.0650 $0.0750 0
2023-12-07 A30.SI SGD $0.0790 $0.0000 $0.0000 $0.0650 $0.0760 0
2023-12-06 A30.SI SGD $0.0790 $0.0000 $0.0000 $0.0680 $0.0770 0
2023-12-05 A30.SI SGD $0.0790 $0.0000 $0.0000 $0.0610 $0.0750 0
2023-12-04 A30.SI SGD $0.0790 $0.0790 $0.0790 $0.0640 $0.0770 1,000
2023-12-01 A30.SI SGD $0.0740 $0.0000 $0.0000 $0.0640 $0.0730 0
2023-11-30 A30.SI SGD $0.0740 $0.0000 $0.0000 $0.0690 $0.0740 0
2023-11-29 A30.SI SGD $0.0740 $0.0700 $0.0760 $0.0700 $0.0740 208,500
2023-11-28 A30.SI SGD $0.0730 $0.0000 $0.0000 $0.0620 $0.0720 0
2023-11-27 A30.SI SGD $0.0730 $0.0730 $0.0730 $0.0640 $0.0700 5,000
2023-11-24 A30.SI SGD $0.0700 $0.0000 $0.0000 $0.0630 $0.0700 0
2023-11-23 A30.SI SGD $0.0700 $0.0000 $0.0000 $0.0630 $0.0700 0
2023-11-22 A30.SI SGD $0.0700 $0.0700 $0.0700 $0.0630 $0.0700 5,000
2023-11-21 A30.SI SGD $0.0720 $0.0710 $0.0720 $0.0680 $0.0720 30,000
2023-11-20 A30.SI SGD $0.0700 $0.0000 $0.0000 $0.0610 $0.0710 0
2023-11-17 A30.SI SGD $0.0700 $0.0000 $0.0000 $0.0630 $0.0720 0
2023-11-16 A30.SI SGD $0.0700 $0.0660 $0.0710 $0.0660 $0.0700 107,500
2023-11-15 A30.SI SGD $0.0700 $0.0000 $0.0000 $0.0620 $0.0700 0
2023-11-14 A30.SI SGD $0.0700 $0.0000 $0.0000 $0.0620 $0.0680 0
2023-11-10 A30.SI SGD $0.0700 $0.0700 $0.0700 $0.0700 $0.0710 2,300
2023-11-09 A30.SI SGD $0.0690 $0.0690 $0.0730 $0.0690 $0.0700 283,700
2023-11-08 A30.SI SGD $0.0710 $0.0680 $0.0730 $0.0690 $0.0710 525,300
2023-11-07 A30.SI SGD $0.0670 $0.0620 $0.0680 $0.0650 $0.0680 151,800
2023-11-06 A30.SI SGD $0.0680 $0.0640 $0.0680 $0.0670 $0.0690 821,100
2023-11-03 A30.SI SGD $0.0640 $0.0630 $0.0650 $0.0600 $0.0640 230,000
2023-11-02 A30.SI SGD $0.0630 $0.0600 $0.0630 $0.0600 $0.0630 405,000
2023-11-01 A30.SI SGD $0.0610 $0.0590 $0.0610 $0.0600 $0.0610 882,500
2023-10-31 A30.SI SGD $0.0620 $0.0580 $0.0620 $0.0610 $0.0620 328,200
2023-10-30 A30.SI SGD $0.0630 $0.0580 $0.0630 $0.0580 $0.0620 34,400
2023-10-27 A30.SI SGD $0.0620 $0.0590 $0.0620 $0.0590 $0.0610 410,700
2023-10-26 A30.SI SGD $0.0600 $0.0590 $0.0610 $0.0590 $0.0600 1,552,000
2023-10-25 A30.SI SGD $0.0600 $0.0590 $0.0610 $0.0580 $0.0600 361,000
2023-10-24 A30.SI SGD $0.0620 $0.0570 $0.0620 $0.0590 $0.0620 191,100
2023-10-23 A30.SI SGD $0.0600 $0.0570 $0.0620 $0.0590 $0.0600 235,000
2023-10-20 A30.SI SGD $0.0630 $0.0590 $0.0650 $0.0590 $0.0630 210,000
2023-10-19 A30.SI SGD $0.0590 $0.0560 $0.0590 $0.0550 $0.0600 91,000
2023-10-18 A30.SI SGD $0.0620 $0.0610 $0.0620 $0.0570 $0.0620 11,000
2023-10-17 A30.SI SGD $0.0610 $0.0590 $0.0620 $0.0590 $0.0610 12,800
2023-10-16 A30.SI SGD $0.0620 $0.0620 $0.0620 $0.0600 $0.0620 50,000
2023-10-13 A30.SI SGD $0.0620 $0.0580 $0.0620 $0.0580 $0.0630 93,200
2023-10-12 A30.SI SGD $0.0630 $0.0000 $0.0000 $0.0580 $0.0600 0

Copyright © SGTRADES 2018