1. Home
  2. Analytics
  3. Stocks
  4. AnnAik
AnnAik

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 A52.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0840 0
2023-10-09 A52.SI SGD $0.0620 $0.0620 $0.0680 $0.0630 $0.0830 33,000
2023-10-06 A52.SI SGD $0.0690 $0.0000 $0.0000 $0.0620 $0.0850 0
2023-10-05 A52.SI SGD $0.0690 $0.0000 $0.0000 $0.0620 $0.0850 0
2023-10-04 A52.SI SGD $0.0690 $0.0690 $0.0690 $0.0620 $0.0850 8,000
2023-10-03 A52.SI SGD $0.0680 $0.0000 $0.0000 $0.0620 $0.0850 0
2023-10-02 A52.SI SGD $0.0680 $0.0000 $0.0000 $0.0620 $0.0850 0
2023-09-29 A52.SI SGD $0.0680 $0.0000 $0.0000 $0.0620 $0.0850 0
2023-09-28 A52.SI SGD $0.0680 $0.0000 $0.0000 $0.0630 $0.0850 0
2023-09-27 A52.SI SGD $0.0680 $0.0000 $0.0000 $0.0620 $0.0850 0
2023-09-26 A52.SI SGD $0.0680 $0.0000 $0.0000 $0.0620 $0.0850 0
2023-09-25 A52.SI SGD $0.0680 $0.0000 $0.0000 $0.0580 $0.0850 0
2023-09-22 A52.SI SGD $0.0680 $0.0000 $0.0000 $0.0580 $0.0850 0
2023-09-21 A52.SI SGD $0.0680 $0.0000 $0.0000 $0.0580 $0.0850 0
2023-09-20 A52.SI SGD $0.0680 $0.0000 $0.0000 $0.0580 $0.0850 0
2023-09-19 A52.SI SGD $0.0680 $0.0000 $0.0000 $0.0580 $0.0850 0
2023-09-18 A52.SI SGD $0.0680 $0.0000 $0.0000 $0.0680 $0.0800 0
2023-09-15 A52.SI SGD $0.0680 $0.0680 $0.0680 $0.0680 $0.0800 12,000
2023-09-14 A52.SI SGD $0.0830 $0.0000 $0.0000 $0.0680 $0.0800 0
2023-09-13 A52.SI SGD $0.0830 $0.0000 $0.0000 $0.0680 $0.0800 0
2023-09-12 A52.SI SGD $0.0830 $0.0000 $0.0000 $0.0680 $0.0800 0
2023-09-11 A52.SI SGD $0.0830 $0.0000 $0.0000 $0.0680 $0.0800 0
2023-09-08 A52.SI SGD $0.0830 $0.0000 $0.0000 $0.0680 $0.0820 0
2023-09-07 A52.SI SGD $0.0830 $0.0000 $0.0000 $0.0680 $0.0900 0
2023-09-06 A52.SI SGD $0.0830 $0.0000 $0.0000 $0.0680 $0.0780 0
2023-09-05 A52.SI SGD $0.0830 $0.0000 $0.0000 $0.0680 $0.0900 0
2023-09-04 A52.SI SGD $0.0830 $0.0000 $0.0000 $0.0680 $0.0920 0
2023-08-31 A52.SI SGD $0.0830 $0.0000 $0.0000 $0.0680 $0.0820 0
2023-08-30 A52.SI SGD $0.0830 $0.0000 $0.0000 $0.0680 $0.0920 0
2023-08-29 A52.SI SGD $0.0830 $0.0000 $0.0000 $0.0680 $0.0920 0
2023-08-28 A52.SI SGD $0.0830 $0.0000 $0.0000 $0.0680 $0.0950 0
2023-08-25 A52.SI SGD $0.0830 $0.0000 $0.0000 $0.0680 $0.0950 0
2023-08-24 A52.SI SGD $0.0830 $0.0740 $0.0830 $0.0680 $0.0830 20,100
2023-08-23 A52.SI SGD $0.0840 $0.0000 $0.0000 $0.0740 $0.0990 0
2023-08-22 A52.SI SGD $0.0840 $0.0000 $0.0000 $0.0740 $0.0990 0
2023-08-21 A52.SI SGD $0.0840 $0.0000 $0.0000 $0.0740 $0.0000 0
2023-08-18 A52.SI SGD $0.0840 $0.0000 $0.0000 $0.0740 $0.1140 0
2023-08-17 A52.SI SGD $0.0840 $0.0000 $0.0000 $0.0780 $0.0000 0
2023-08-16 A52.SI SGD $0.0840 $0.0000 $0.0000 $0.0740 $0.0000 0
2023-08-15 A52.SI SGD $0.0840 $0.0000 $0.0000 $0.0780 $0.0000 2,800,000
2023-08-14 A52.SI SGD $0.0840 $0.0000 $0.0000 $0.0740 $0.0000 0
2023-08-11 A52.SI SGD $0.0840 $0.0000 $0.0000 $0.0740 $0.0850 0
2023-08-10 A52.SI SGD $0.0840 $0.0000 $0.0000 $0.0740 $0.0850 0
2023-08-08 A52.SI SGD $0.0840 $0.0840 $0.0840 $0.0740 $0.0840 1,600
2023-08-07 A52.SI SGD $0.0870 $0.0000 $0.0000 $0.0740 $0.0850 0
2023-08-04 A52.SI SGD $0.0870 $0.0000 $0.0000 $0.0740 $0.0850 0
2023-08-03 A52.SI SGD $0.0870 $0.0000 $0.0000 $0.0740 $0.0780 0
2023-08-02 A52.SI SGD $0.0870 $0.0000 $0.0000 $0.0740 $0.0850 0
2023-08-01 A52.SI SGD $0.0870 $0.0870 $0.0870 $0.0780 $0.0870 30,000
2023-07-31 A52.SI SGD $0.0740 $0.0740 $0.0740 $0.0740 $0.0870 30,000

Copyright © SGTRADES 2018